Kodi Coin Price

Kodi Coin Kodi Coin (kodi-USD)

$0.000004005 USD Price today $-0.0000001454 (-3.5%)
Low: $0.000003944 High: $0.000004174
Kodi Coin Price Change
24h 7d 30d 90d
-3.5% 4.53% 20.71% -26.07%
Today’s price of Kodi Coin (KODI-USD) makes $0.000004005 with a 24-hour trading volume of $92. The price has changed by -3.5% in the last 24 hours. The daily highest KODI/USD rate is $0.000004174.
Updated: Feb 06, 2023 9:00:55 UTC
0xba5eab68a7203c9ff72e07b708991f07f55ef40e
BNB: 0xba5e...5ef40e
Overview Historical Data

Kodi Coin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Kodi Coin (KODI) Value Statistics
Kodi Coin Price $0.000004005
Market Rank #6783
Open $0.00000415
Change 1h 0.23%
Change 24h -3.5%
Volume $92
Market Capitalization $0
Circulating Supply 0 KODI
Max Supply 100,000,000,000 KODI
Kodi Coin (KODI) Price History
24h Low / 24h High $0.000003944 / $0.000004174
7d Low / 7d High $0.000003767 / $0.000004174
30d Low / 30d High $0.000003286 / $0.000004489
90d Low / 90d High $0.000002873 / $0.000006533
52 Week Low / 52 Week High $0.000002873 / $0.0001105
All Time Low / All Time High $0.000002598 / $0.0001105

Kodi Coin Converter

kodi
KODI
US Dollar
USD
  • 1 kodi = 0.00000400 USD
  • 2 kodi = 0.00000801 USD
  • 3 kodi = 0.00001201 USD
  • 4 kodi = 0.00001602 USD
  • 5 kodi = 0.00002002 USD
  • 6 kodi = 0.00002403 USD
  • 7 kodi = 0.00002803 USD
  • 8 kodi = 0.00003204 USD
  • 9 kodi = 0.00003604 USD
  • 10 kodi = 0.00004005 USD
Convert Kodi Coin (KODI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

KODI Historical Data

Date Volume High Low Open Close Change %
Feb 05, 2023 83 0.000004174 0.000003985 0.000004056 0.00000405 -0.14%
Feb 04, 2023 174 0.000004113 0.000004025 0.000004116 0.000004056 -1.46%
Feb 03, 2023 451 0.000004121 0.000003931 0.00000402 0.000004116 2.37%
Feb 02, 2023 37 0.000004093 0.000003916 0.000003947 0.00000402 1.85%
Feb 01, 2023 93 0.000003947 0.000003769 0.000003838 0.000003947 2.84%
Jan 31, 2023 8 0.000003862 0.000003767 0.000003783 0.000003838 1.45%
Jan 30, 2023 18 0.000003907 0.000003714 0.000003942 0.000003773 -4.29%
Jan 29, 2023 202 0.000003943 0.000003759 0.000003765 0.000003942 4.70%
Jan 28, 2023 130 0.000003814 0.000003708 0.000003777 0.000003765 -0.31%
Jan 27, 2023 138 0.000003802 0.000003669 0.000003714 0.000003777 1.68%
Jan 26, 2023 167 0.000003779 0.000003685 0.000003743 0.000003714 -0.76%
Jan 25, 2023 1 0.000003803 0.000003591 0.000003685 0.000003743 1.56%
Jan 24, 2023 342 0.000003924 0.000003625 0.000003691 0.000003685 -0.16%
Jan 23, 2023 721 0.000003789 0.000003673 0.000003758 0.000003691 -1.78%