Koi Network Price

Koi Network Koi Network (koi-USD)

$0.003766 USD Price today $-0.00003392 (-0.89%)
Low: $0.003697 High: $0.003938
Koi Network Price Change
24h 7d 30d 90d
-0.89% -15.57% -50.37% -92.22%
Today’s price of Koi Network (KOI-USD) makes $0.003766 with a 24-hour trading volume of $671,749. The price has changed by -0.89% in the last 24 hours. The daily highest KOI/USD rate is $0.003938.
Updated: Aug 08, 2022 13:00:56 UTC
0xe84d9e32dC8cE819b8D6c83e50EDAfD46c6354dB
Ethereum: 0xe84d...6354dB
Overview Historical Data

Koi Network / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Koi Network (KOI) Value Statistics
Koi Network Price $0.003766
Market Rank #2307
Open $0.0038
Change 1h 1.78%
Change 24h -0.89%
Volume $671.75K
Market Capitalization $67.8K
Circulating Supply 18,000,000 KOI
Max Supply 1,000,000,000 KOI
Koi Network (KOI) Price History
24h Low / 24h High $0.003697 / $0.003938
7d Low / 7d High $0.003751 / $0.00499
30d Low / 30d High $0.003751 / $0.01173
90d Low / 90d High $0.003751 / $0.05255
52 Week Low / 52 Week High $0.003751 / $0.05255
All Time Low / All Time High $0.003205 / $0.05255

Koi Network Converter

koi
KOI
US Dollar
USD
  • 1 koi = 0.00376600 USD
  • 2 koi = 0.00753200 USD
  • 3 koi = 0.01129800 USD
  • 4 koi = 0.01506400 USD
  • 5 koi = 0.01883000 USD
  • 6 koi = 0.02259600 USD
  • 7 koi = 0.02636200 USD
  • 8 koi = 0.03012800 USD
  • 9 koi = 0.03389400 USD
  • 10 koi = 0.03766000 USD
Convert Koi Network (KOI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

KOI Historical Data

Date Volume High Low Open Close Change %
Aug 07, 2022 659.2K 0.003938 0.003751 0.003901 0.003819 -2.10%
Aug 06, 2022 585.25K 0.004119 0.003805 0.004067 0.003901 -4.08%
Aug 05, 2022 671.29K 0.00499 0.003205 0.0037 0.004071 10.02%
Aug 04, 2022 667.93K 0.004014 0.003645 0.003825 0.0037 -3.27%
Aug 03, 2022 635.9K 0.004188 0.003756 0.004097 0.003823 -6.69%
Aug 02, 2022 823.75K 0.004846 0.003783 0.004173 0.004095 -1.87%
Aug 01, 2022 716.12K 0.004831 0.00385 0.004826 0.004212 -12.72%
Jul 31, 2022 716.55K 0.005218 0.004486 0.005122 0.004828 -5.74%
Jul 30, 2022 630.72K 0.005521 0.004879 0.005475 0.005119 -6.51%
Jul 29, 2022 708.63K 0.005559 0.00525 0.005325 0.005476 2.84%
Jul 28, 2022 698.58K 0.005585 0.00523 0.005508 0.005326 -3.31%
Jul 27, 2022 0 0.005706 0.004959 0.005587 0.005508 -1.41%
Jul 26, 2022 0 0.006336 0.005205 0.005926 0.005481 -7.51%
Jul 25, 2022 0 0.005926 0.005926 0.005926 0.005926 0.00%