Koisan Price

Koisan Koisan (kic-USD)

$0.006894 USD Price today $-0.00009742 (-1.39%)
Low: $0.00685 High: $0.006994
Koisan Price Change
24h 7d 30d 90d
-1.39% -2.82% -3.72% -3.72%
Today’s price of Koisan (KIC-USD) makes $0.006894 with a 24-hour trading volume of $76,769. The price has changed by -1.39% in the last 24 hours. The daily highest KIC/USD rate is $0.006994.
Updated: May 20, 2022 3:01:43 UTC
Overview Historical Data

Koisan / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Koisan (KIC) Value Statistics
Koisan Price $0.006894
Market Rank #4176
Open $0.006992
Change 1h 0.24%
Change 24h -1.39%
Volume $76.77K
Market Capitalization $0
Circulating Supply 0 KIC
Max Supply --
Koisan (KIC) Price History
24h Low / 24h High $0.00685 / $0.006994
7d Low / 7d High $0.006694 / $0.007113
30d Low / 30d High $0.006694 / $0.009511
90d Low / 90d High $0.006694 / $0.009511
52 Week Low / 52 Week High $0.006694 / $0.009511
All Time Low / All Time High $0.002999 / $0.009511

Koisan Converter

kic
KIC
US Dollar
USD
  • 1 kic = 0.00689400 USD
  • 2 kic = 0.01378800 USD
  • 3 kic = 0.02068200 USD
  • 4 kic = 0.02757600 USD
  • 5 kic = 0.03447000 USD
  • 6 kic = 0.04136400 USD
  • 7 kic = 0.04825800 USD
  • 8 kic = 0.05515200 USD
  • 9 kic = 0.06204600 USD
  • 10 kic = 0.06894000 USD
Convert Koisan (KIC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

KIC Historical Data

Date Volume High Low Open Close Change %
May 19, 2022 103.4K 0.006994 0.006991 0.006992 0.006993 0.02%
May 18, 2022 0 0.006993 0.006694 0.006992 0.006992 0.00%
May 17, 2022 97.47K 0.007013 0.006991 0.006995 0.006992 -0.05%
May 16, 2022 181.48K 0.007014 0.006991 0.007005 0.006995 -0.15%
May 15, 2022 174.24K 0.007041 0.006992 0.00701 0.007005 -0.06%
May 14, 2022 208.01K 0.007087 0.004459 0.006991 0.00701 0.26%
May 13, 2022 180.25K 0.007113 0.006971 0.007053 0.006991 -0.88%
May 12, 2022 331.23K 0.00711 0.006652 0.007036 0.007053 0.24%
May 11, 2022 314.15K 0.007089 0.006964 0.007022 0.007036 0.21%
May 10, 2022 267.08K 0.007049 0.006847 0.007026 0.007022 -0.06%
May 09, 2022 468.1K 0.007054 0.007002 0.007007 0.007026 0.27%
May 08, 2022 142.12K 0.007113 0.002999 0.007059 0.007007 -0.74%
May 07, 2022 223.46K 0.007283 0.007005 0.00727 0.00706 -2.89%
May 06, 2022 220.53K 0.007395 0.007119 0.007237 0.00727 0.45%