Kostren Finance Price

Kostren Finance Kostren Finance (ktn-USD)

$22.90 USD Price today $-0.7442 (-3.15%)
Low: $22.87 High: $29.81
Kostren Finance Price Change
24h 7d 30d 90d
-3.15% 5.98% -50.43% -69.47%
Today’s price of Kostren Finance (KTN-USD) makes $22.90 with a 24-hour trading volume of $1,612. The price has changed by -3.15% in the last 24 hours. The daily highest KTN/USD rate is $29.81.
Updated: Jan 29, 2023 12:01:08 UTC
0x46ca8ed5465cb859bb3c3364078912c25f4d74de
Arbitrum: 0x46ca...4d74de
Overview Historical Data

Kostren Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Kostren Finance (KTN) Value Statistics
Kostren Finance Price $22.90
Market Rank #5569
Open $23.64
Change 1h -7.06%
Change 24h -3.15%
Volume $1612
Market Capitalization $0
Circulating Supply 0 KTN
Max Supply --
Kostren Finance (KTN) Price History
24h Low / 24h High $22.87 / $29.81
7d Low / 7d High $20.82 / $33.93
30d Low / 30d High $20.82 / $46.95
90d Low / 90d High $20.82 / $103.44
52 Week Low / 52 Week High $20.82 / $103.44
All Time Low / All Time High $0 / $103.44

Kostren Finance Converter

ktn
KTN
US Dollar
USD
  • 0.00001 ktn = 0.00022900 USD
  • 0.00005 ktn = 0.00114500 USD
  • 0.0001 ktn = 0.00229000 USD
  • 0.0005 ktn = 0.01145000 USD
  • 0.001 ktn = 0.02290000 USD
  • 0.005 ktn = 0.11450000 USD
  • 0.01 ktn = 0.22900000 USD
  • 0.05 ktn = 1.14 USD
  • 0.1 ktn = 2.29 USD
  • 0.5 ktn = 11.45 USD
Convert Kostren Finance (KTN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

KTN Historical Data

Date Volume High Low Open Close Change %
Jan 28, 2023 638 25.62 20.24 22.17 25.32 14.18%
Jan 27, 2023 637 24.17 20.83 20.88 22.17 6.16%
Jan 26, 2023 539 26.61 20.82 26.55 20.89 -21.31%
Jan 25, 2023 141 27.99 25.69 27.83 25.74 -7.51%
Jan 24, 2023 2291 33.93 20.15 33.74 27.83 -17.50%
Jan 23, 2023 2457 33.80 21.48 21.51 33.68 56.57%
Jan 22, 2023 72 21.91 20.82 20.84 21.51 3.21%
Jan 21, 2023 483 23.78 20.34 23.52 20.84 -11.38%
Jan 20, 2023 61 24.46 23.42 24.45 23.52 -3.81%
Jan 19, 2023 182 24.49 22.13 22.25 24.45 9.91%
Jan 18, 2023 338 23.11 22.09 23.11 22.25 -3.71%
Jan 17, 2023 212 23.80 22.59 23.51 23.10 -1.72%
Jan 16, 2023 205 24.51 23.13 23.73 23.50 -0.95%
Jan 15, 2023 0 23.74 23.70 23.74 23.73 -0.04%