Kragger Inu Price

Kragger Inu Kragger Inu (kinu-USD)

$0.00006228 USD Price today $0.000003169 (5.36%)
Low: $0.00005829 High: $0.00007463
Kragger Inu Price Change
24h 7d 30d 90d
5.36% 774.54% -39.93% -73.25%
Today’s price of Kragger Inu (KINU-USD) makes $0.00006228 with a 24-hour trading volume of $4,838. The price has changed by 5.36% in the last 24 hours. The daily highest KINU/USD rate is $0.00007463.
Updated: May 23, 2022 5:01:20 UTC
Cronos: 0xC0d4...4Fdc0a
Overview Historical Data

Kragger Inu / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Kragger Inu (KINU) Value Statistics
Kragger Inu Price $0.00006228
Market Rank #5592
Open $0.00005911
Change 1h -8.37%
Change 24h 5.36%
Volume $4838
Market Capitalization $0
Circulating Supply 0 KINU
Max Supply 1,000,000,000 KINU
Kragger Inu (KINU) Price History
24h Low / 24h High $0.00005829 / $0.00007463
7d Low / 7d High $0.000006441 / $0.0000761
30d Low / 30d High $0.000005372 / $0.000146
90d Low / 90d High $0.000005372 / $0.0003243
52 Week Low / 52 Week High $0.000005372 / $0.0003243
All Time Low / All Time High $0.000005372 / $0.0003243

Kragger Inu Converter

kinu
KINU
US Dollar
USD
  • 1 kinu = 0.00006228 USD
  • 2 kinu = 0.00012456 USD
  • 3 kinu = 0.00018684 USD
  • 4 kinu = 0.00024912 USD
  • 5 kinu = 0.00031140 USD
  • 6 kinu = 0.00037368 USD
  • 7 kinu = 0.00043596 USD
  • 8 kinu = 0.00049824 USD
  • 9 kinu = 0.00056052 USD
  • 10 kinu = 0.00062280 USD
Convert Kragger Inu (KINU) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

KINU Historical Data

Date Volume High Low Open Close Change %
May 22, 2022 5574 0.00007463 0.00005371 0.00005376 0.00006816 26.78%
May 21, 2022 14.98K 0.0000761 0.00004383 0.00004391 0.00005371 22.33%
May 20, 2022 5891 0.00004407 0.00002465 0.00004022 0.00004395 9.27%
May 19, 2022 3865 0.00004025 0.00001952 0.00002213 0.00004023 81.78%
May 18, 2022 4175 0.00002333 0.00000773 0.000007774 0.00002213 184.73%
May 17, 2022 706 0.000007779 0.000005703 0.000006746 0.000007777 15.28%
May 16, 2022 258 0.000007393 0.000006441 0.000007341 0.000006749 -8.06%
May 15, 2022 363 0.000007342 0.00000541 0.00000551 0.000007341 33.24%
May 14, 2022 425 0.000006643 0.000005372 0.000006212 0.000005505 -11.38%
May 13, 2022 1109 0.000009025 0.000006215 0.000007852 0.000006216 -20.84%
May 12, 2022 755 0.00001152 0.000007892 0.00001099 0.000007936 -27.80%
May 11, 2022 1053 0.00001991 0.00001093 0.00001973 0.00001094 -44.51%
May 10, 2022 52.82K 0.00002673 0.00001552 0.00001707 0.00001975 15.70%
May 09, 2022 855 0.00002469 0.00001577 0.00001865 0.00001718 -7.92%