btc btc Bitcoin $23,217.92 0.88% eth eth Ethereum $1,605.45 0.61% ada ada Cardano $0.382997 1.55% bnb bnb BNB $308.35 1.30% xrp xrp XRP $0.411071 0.61% doge doge Dogecoin $0.086949 1.37% bch bch Bitcoin Cash $136.06 2.38% etc etc Ethereum Classic $21.97 0.26%

Kripto koin Price

Kripto koin Kripto koin (kripto-USD)

$0.0003569 USD Price today $-0.0001153 (-24.43%)
Low: $0.0002822 High: $0.0004986
Kripto koin Price Change
24h 7d 30d 90d
-24.43% -0.86% -7.14% -67.56%
Today’s price of Kripto koin (KRIPTO-USD) makes $0.0003569 with a 24-hour trading volume of $253,018. The price has changed by -24.43% in the last 24 hours. The daily highest KRIPTO/USD rate is $0.0004986.
Updated: Jan 27, 2023 18:01:17 UTC
Overview Historical Data

Kripto koin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Kripto koin (KRIPTO) Value Statistics
Kripto koin Price $0.0003569
Market Rank #1210
Open $0.0004722
Change 1h 24.81%
Change 24h -24.43%
Volume $253.02K
Market Capitalization $1.93M
Circulating Supply 5,419,500,000 KRIPTO
Max Supply 99,999,999,999 KRIPTO
Kripto koin (KRIPTO) Price History
24h Low / 24h High $0.0002822 / $0.0004986
7d Low / 7d High $0.000339 / $0.0004986
30d Low / 30d High $0.0002529 / $0.0006093
90d Low / 90d High $0.0002529 / $0.001253
52 Week Low / 52 Week High $0.0002529 / $0.004834
All Time Low / All Time High $0.0002191 / $0.004834

Kripto koin Converter

kripto
KRIPTO
US Dollar
USD
  • 1 kripto = 0.00035690 USD
  • 2 kripto = 0.00071380 USD
  • 3 kripto = 0.00107070 USD
  • 4 kripto = 0.00142760 USD
  • 5 kripto = 0.00178450 USD
  • 6 kripto = 0.00214140 USD
  • 7 kripto = 0.00249830 USD
  • 8 kripto = 0.00285520 USD
  • 9 kripto = 0.00321210 USD
  • 10 kripto = 0.00356900 USD
Convert Kripto koin (KRIPTO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

KRIPTO Historical Data

Date Volume High Low Open Close Change %
Jan 26, 2023 235.12K 0.0004986 0.0002851 0.000352 0.0004764 35.33%
Jan 25, 2023 162.73K 0.000362 0.000339 0.000357 0.000352 -1.39%
Jan 24, 2023 126.47K 0.0004319 0.0002895 0.0004296 0.000357 -16.91%
Jan 23, 2023 198.63K 0.0004328 0.000289 0.000357 0.000429 20.16%
Jan 22, 2023 234.82K 0.000388 0.000352 0.000381 0.000357 -6.30%
Jan 21, 2023 301.69K 0.000409 0.000352 0.000352 0.00038 7.95%
Jan 20, 2023 294.96K 0.0003891 0.0003341 0.0003371 0.000352 4.42%
Jan 19, 2023 205.07K 0.0003471 0.0002751 0.0002796 0.0003371 20.57%
Jan 18, 2023 270.96K 0.00043 0.0002708 0.000366 0.0002796 -23.60%
Jan 17, 2023 224.26K 0.000373 0.000352 0.000362 0.000366 1.11%
Jan 16, 2023 304.49K 0.0003821 0.000354 0.0003741 0.000362 -3.23%
Jan 15, 2023 196.07K 0.0003949 0.0003569 0.000367 0.0003731 1.66%
Jan 14, 2023 213.84K 0.0003829 0.0003078 0.0003736 0.000367 -1.77%
Jan 13, 2023 185.33K 0.0003777 0.0003273 0.000363 0.0003713 2.30%

Latest Kripto koin News

All News