Kronos DAO Price

Kronos DAO Kronos DAO (krno-USD)

$2.47 USD Price today $0.009682 (0.39%)
Low: $2.42 High: $2.79
Kronos DAO Price Change
24h 7d 30d 90d
0.39% -41.52% -25.93% -95.61%
Today’s price of Kronos DAO (KRNO-USD) makes $2.47 with a 24-hour trading volume of $4,108. The price has changed by 0.39% in the last 24 hours. The daily highest KRNO/USD rate is $2.79.
Updated: Jul 05, 2022 9:00:45 UTC
0xd676e57ca65b827feb112ad81ff738e7b6c1048d
Klaytn: 0xd676...c1048d
Overview Historical Data

Kronos DAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Kronos DAO (KRNO) Value Statistics
Kronos DAO Price $2.47
Market Rank #5477
Open $2.46
Change 1h -0.03%
Change 24h 0.39%
Volume $4108
Market Capitalization $0
Circulating Supply 0 KRNO
Max Supply --
Kronos DAO (KRNO) Price History
24h Low / 24h High $2.42 / $2.79
7d Low / 7d High $2.07 / $4.23
30d Low / 30d High $2.07 / $5.98
90d Low / 90d High $2.07 / $57.42
52 Week Low / 52 Week High $2.07 / $97.59
All Time Low / All Time High $2.04 / $97.59

Kronos DAO Converter

krno
KRNO
US Dollar
USD
  • 1 krno = 2.47 USD
  • 2 krno = 4.94 USD
  • 3 krno = 7.41 USD
  • 4 krno = 9.88 USD
  • 5 krno = 12.35 USD
  • 6 krno = 14.82 USD
  • 7 krno = 17.29 USD
  • 8 krno = 19.76 USD
  • 9 krno = 22.23 USD
  • 10 krno = 24.70 USD
Convert Kronos DAO (KRNO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

KRNO Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 12.46K 2.73 2.44 2.07 2.73 31.54%
Jul 03, 2022 6451 2.23 2.07 2.19 2.09 -4.62%
Jul 02, 2022 5199 2.42 2.04 2.42 2.19 -9.71%
Jul 01, 2022 32.74K 2.61 2.36 2.38 2.42 1.65%
Jun 30, 2022 37.91K 2.52 2.14 2.41 2.38 -1.26%
Jun 29, 2022 44.84K 4.17 2.20 3.54 2.41 -31.82%
Jun 28, 2022 58.84K 4.23 3.54 3.96 3.54 -10.63%
Jun 27, 2022 59.98K 3.97 3.61 3.61 3.96 9.74%
Jun 26, 2022 13.02K 3.66 3.60 3.66 3.61 -1.20%
Jun 25, 2022 13.07K 3.94 3.65 3.94 3.66 -7.12%
Jun 24, 2022 83.72K 4.52 3.94 4.52 3.94 -12.81%
Jun 23, 2022 40.18K 4.67 4.52 4.66 4.52 -3.20%
Jun 22, 2022 18.55K 4.78 4.66 4.78 4.67 -2.35%
Jun 21, 2022 62.11K 5.29 4.78 5.29 4.78 -9.75%