Kronos Dao Price

Kronos Dao Kronos Dao (kronos-USD)

$0.02799 USD Price today $0.002243 (8.71%)
Low: $0.02519 High: $0.02815
Kronos Dao Price Change
24h 7d 30d 90d
8.71% 13.4% -72.46% -72.46%
Today’s price of Kronos Dao (KRONOS-USD) makes $0.02799 with a 24-hour trading volume of $12,528. The price has changed by 8.71% in the last 24 hours. The daily highest KRONOS/USD rate is $0.02815.
Updated: May 29, 2022 8:01:09 UTC
BNB: 0xbeC6...235D75
Overview Historical Data

Kronos Dao / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Kronos Dao (KRONOS) Value Statistics
Kronos Dao Price $0.02799
Market Rank #5067
Open $0.02575
Change 1h 1.31%
Change 24h 8.71%
Volume $12.53K
Market Capitalization $0
Circulating Supply 0 KRONOS
Max Supply --
Kronos Dao (KRONOS) Price History
24h Low / 24h High $0.02519 / $0.02815
7d Low / 7d High $0.02056 / $0.03019
30d Low / 30d High $0.01731 / $0.1232
90d Low / 90d High $0.01731 / $0.1232
52 Week Low / 52 Week High $0.01731 / $0.1232
All Time Low / All Time High $0.01444 / $0.1232

Kronos Dao Converter

kronos
KRONOS
US Dollar
USD
  • 1 kronos = 0.02799000 USD
  • 2 kronos = 0.05598000 USD
  • 3 kronos = 0.08397000 USD
  • 4 kronos = 0.11196000 USD
  • 5 kronos = 0.13995000 USD
  • 6 kronos = 0.16794000 USD
  • 7 kronos = 0.19593000 USD
  • 8 kronos = 0.22392000 USD
  • 9 kronos = 0.25191000 USD
  • 10 kronos = 0.27990000 USD
Convert Kronos Dao (KRONOS) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

KRONOS Historical Data

Date Volume High Low Open Close Change %
May 28, 2022 6775 0.02695 0.02519 0.02637 0.02662 0.95%
May 27, 2022 16.29K 0.02748 0.02355 0.02441 0.02636 7.99%
May 26, 2022 52.77K 0.02624 0.02015 0.02123 0.02441 14.95%
May 25, 2022 9117 0.02413 0.02056 0.02296 0.02123 -7.50%
May 24, 2022 4112 0.02427 0.02238 0.02365 0.02295 -2.95%
May 23, 2022 22.81K 0.02502 0.02222 0.02114 0.02364 11.85%
May 22, 2022 27.82K 0.03019 0.02109 0.03016 0.02121 -29.68%
May 21, 2022 5657 0.03167 0.03006 0.03096 0.0301 -2.79%
May 20, 2022 29.87K 0.04021 0.03095 0.03626 0.03095 -14.63%
May 19, 2022 22.36K 0.03906 0.0336 0.03322 0.03611 8.70%
May 18, 2022 17.07K 0.03544 0.03117 0.03122 0.03317 6.22%
May 17, 2022 37.57K 0.03281 0.02054 0.02078 0.03122 50.26%
May 16, 2022 11.11K 0.02365 0.0196 0.02352 0.02078 -11.65%
May 15, 2022 4830 0.02354 0.02005 0.02033 0.02354 15.78%