btc btc Bitcoin $16,951.99 -0.56% eth eth Ethereum $1,275.85 -0.89% ada ada Cardano $0.315202 0.24% bnb bnb BNB $291.77 -2.26% xrp xrp XRP $0.397145 -2.30% doge doge Dogecoin $0.102290 -1.62% bch bch Bitcoin Cash $110.71 -1.88% etc etc Ethereum Classic $19.83 -0.95%

Krypton DAO Price

Krypton DAO Krypton DAO (krd-USD)

$0.3886 USD Price today $0.00408 (1.06%)
Low: $0.384 High: $0.3886
Krypton DAO Price Change
24h 7d 30d 90d
1.06% 2.84% -2.74% 4.12%
Today’s price of Krypton DAO (KRD-USD) makes $0.3886 with a 24-hour trading volume of $1,292. The price has changed by 1.06% in the last 24 hours. The daily highest KRD/USD rate is $0.3886.
Updated: Dec 01, 2022 20:00:51 UTC
0xb020805e0Bc7F0e353D1343d67A239F417D57Bbf
BNB: 0xb020...D57Bbf
Overview Historical Data

Krypton DAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Krypton DAO (KRD) Value Statistics
Krypton DAO Price $0.3886
Market Rank #384
Open $0.3845
Change 1h 0.07%
Change 24h 1.06%
Volume $1292
Market Capitalization $39.82M
Circulating Supply 102,457,125 KRD
Max Supply 10,000,000,000 KRD
Krypton DAO (KRD) Price History
24h Low / 24h High $0.384 / $0.3886
7d Low / 7d High $0.3742 / $0.3848
30d Low / 30d High $0.3676 / $0.4377
90d Low / 90d High $0.2951 / $1.16
52 Week Low / 52 Week High $0.2951 / $1.16
All Time Low / All Time High $0.1788 / $1.16

Krypton DAO Converter

krd
KRD
US Dollar
USD
  • 1 krd = 0.38860000 USD
  • 2 krd = 0.77720000 USD
  • 3 krd = 1.16 USD
  • 4 krd = 1.55 USD
  • 5 krd = 1.94 USD
  • 6 krd = 2.33 USD
  • 7 krd = 2.72 USD
  • 8 krd = 3.10 USD
  • 9 krd = 3.49 USD
  • 10 krd = 3.88 USD
Convert Krypton DAO (KRD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

KRD Historical Data

Date Volume High Low Open Close Change %
Nov 30, 2022 3936 0.3848 0.3814 0.3816 0.3848 0.85%
Nov 29, 2022 965 0.3838 0.3802 0.3802 0.3816 0.36%
Nov 28, 2022 479 0.3842 0.3802 0.3833 0.3802 -0.78%
Nov 27, 2022 1755 0.3841 0.3832 0.3834 0.3833 -0.04%
Nov 26, 2022 6582 0.3836 0.3798 0.3812 0.3834 0.59%
Nov 25, 2022 1240 0.3828 0.3742 0.3778 0.3812 0.89%
Nov 24, 2022 1088 0.3831 0.3777 0.3819 0.3778 -1.06%
Nov 23, 2022 1022 0.3845 0.3758 0.3814 0.3819 0.12%
Nov 22, 2022 1140 0.3841 0.3743 0.3748 0.3814 1.77%
Nov 21, 2022 1161 0.3819 0.3743 0.3793 0.3748 -1.18%
Nov 20, 2022 1206 0.3842 0.3778 0.378 0.3793 0.34%
Nov 19, 2022 603 0.3838 0.3771 0.3837 0.378 -1.50%
Nov 18, 2022 1101 0.3848 0.3756 0.3775 0.3837 1.65%
Nov 17, 2022 2607 0.3849 0.3264 0.384 0.3775 -1.69%

Latest Krypton DAO News

All News