btc btc Bitcoin $30,091.22 -3.11% eth eth Ethereum $2,040.38 -4.20% ada ada Cardano $0.567160 -2.62% bnb bnb BNB $300.00 -2.85% xrp xrp XRP $0.427740 -3.01% doge doge Dogecoin $0.088139 -3.91% bch bch Bitcoin Cash $200.35 -5.60% etc etc Ethereum Classic $21.04 -3.18%

Krypton DAO Price

Krypton DAO Krypton DAO (krd-USD)

$0.313 USD Price today $0.002637 (0.85%)
Low: $0.3098 High: $0.3135
Krypton DAO Price Change
24h 7d 30d 90d
0.85% 0.88% 0.9% 0.9%
Today’s price of Krypton DAO (KRD-USD) makes $0.313 with a 24-hour trading volume of $6,808,287. The price has changed by 0.85% in the last 24 hours. The daily highest KRD/USD rate is $0.3135.
Updated: May 16, 2022 22:00:57 UTC
BNB Smart Chain (BEP20): 0xb020...D57Bbf
Overview Historical Data

Krypton DAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Krypton DAO (KRD) Value Statistics
Krypton DAO Price $0.313
Market Rank #2871
Open $0.3103
Change 1h 0.12%
Change 24h 0.85%
Volume $6.81M
Market Capitalization $0
Circulating Supply 0 KRD
Max Supply 10,000,000,000 KRD
Krypton DAO (KRD) Price History
24h Low / 24h High $0.3098 / $0.3135
7d Low / 7d High $0.31 / $0.3153
30d Low / 30d High $0.31 / $0.3153
90d Low / 90d High $0.31 / $0.3153
52 Week Low / 52 Week High $0.31 / $0.3153
All Time Low / All Time High $0.2572 / $0.3153

Krypton DAO Converter

krd
KRD
US Dollar
USD
  • 1 krd = 0.31300000 USD
  • 2 krd = 0.62600000 USD
  • 3 krd = 0.93900000 USD
  • 4 krd = 1.25 USD
  • 5 krd = 1.56 USD
  • 6 krd = 1.87 USD
  • 7 krd = 2.19 USD
  • 8 krd = 2.50 USD
  • 9 krd = 2.81 USD
  • 10 krd = 3.13 USD
Convert Krypton DAO (KRD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

KRD Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 6.69M 0.3136 0.3097 0.3111 0.3127 0.54%
May 14, 2022 5.78M 0.3135 0.3095 0.3108 0.3112 0.13%
May 13, 2022 6.77M 0.3133 0.3093 0.3126 0.3107 -0.62%
May 12, 2022 4.78M 0.3129 0.2612 0.261 0.3125 19.74%
May 11, 2022 2.76M 0.3137 0.2572 0.3118 0.2604 -16.47%
May 10, 2022 5.63M 0.3153 0.31 0.3102 0.3125 0.75%
May 09, 2022 5.92M 0.3106 0.31 0.3101 0.3103 0.07%

Latest Krypton DAO News

All News