Kunci Coin Price

Kunci Coin Kunci Coin (kunci-USD)

$0.01653 USD Price today $-0.00022 (-1.31%)
Low: $0.01636 High: $0.01682
Kunci Coin Price Change
24h 7d 30d 90d
-1.31% -2.8% -15.69% -48.61%
Today’s price of Kunci Coin (KUNCI-USD) makes $0.01653 with a 24-hour trading volume of $1,322,482. The price has changed by -1.31% in the last 24 hours. The daily highest KUNCI/USD rate is $0.01682.
Updated: Feb 08, 2023 22:00:50 UTC
Overview Historical Data

Kunci Coin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Kunci Coin (KUNCI) Value Statistics
Kunci Coin Price $0.01653
Market Rank #632
Open $0.01675
Change 1h 0.36%
Change 24h -1.31%
Volume $1.32M
Market Capitalization $20.38M
Circulating Supply 1,232,584,338 KUNCI
Max Supply 39,999,999,998 KUNCI
Kunci Coin (KUNCI) Price History
24h Low / 24h High $0.01636 / $0.01682
7d Low / 7d High $0.01636 / $0.0174
30d Low / 30d High $0.01636 / $0.02014
90d Low / 90d High $0.01636 / $0.03801
52 Week Low / 52 Week High $0.01636 / $0.9365
All Time Low / All Time High $0.01636 / $0.9365

Kunci Coin Converter

kunci
KUNCI
US Dollar
USD
  • 1 kunci = 0.01653000 USD
  • 2 kunci = 0.03306000 USD
  • 3 kunci = 0.04959000 USD
  • 4 kunci = 0.06612000 USD
  • 5 kunci = 0.08265000 USD
  • 6 kunci = 0.09918000 USD
  • 7 kunci = 0.11571000 USD
  • 8 kunci = 0.13224000 USD
  • 9 kunci = 0.14877000 USD
  • 10 kunci = 0.16530000 USD
Convert Kunci Coin (KUNCI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

KUNCI Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 1.32M 0.01682 0.0164 0.01645 0.0168 2.12%
Feb 06, 2023 1.24M 0.01665 0.01636 0.01664 0.0164 -1.45%
Feb 05, 2023 1.22M 0.01697 0.01648 0.0168 0.01664 -0.93%
Feb 04, 2023 1.21M 0.01704 0.01677 0.01689 0.01677 -0.67%
Feb 03, 2023 1.05M 0.01713 0.0168 0.0171 0.01688 -1.26%
Feb 02, 2023 1.1M 0.01731 0.01691 0.01693 0.01711 1.08%
Feb 01, 2023 1.23M 0.0174 0.01684 0.0169 0.01695 0.30%
Jan 31, 2023 1.25M 0.01793 0.01671 0.01785 0.0169 -5.31%
Jan 30, 2023 1.3M 0.01812 0.01764 0.018 0.01789 -0.61%
Jan 29, 2023 1.3M 0.01846 0.01794 0.01838 0.018 -2.06%
Jan 28, 2023 1.34M 0.02001 0.0183 0.01932 0.01834 -5.06%
Jan 27, 2023 1.37M 0.01937 0.01781 0.01791 0.01937 8.20%
Jan 26, 2023 1.3M 0.01813 0.01785 0.01802 0.01787 -0.86%
Jan 25, 2023 1.3M 0.01827 0.01779 0.01803 0.01804 0.03%