btc btc Bitcoin $23,431.84 1.89% eth eth Ethereum $1,609.33 1.42% ada ada Cardano $0.390409 0.93% bnb bnb BNB $317.18 3.15% xrp xrp XRP $0.412196 0.21% doge doge Dogecoin $0.089782 0.32% bch bch Bitcoin Cash $136.16 1.87% etc etc Ethereum Classic $22.34 2.02%

Kwenta Price

Kwenta Kwenta (kwenta-USD)

$173.47 USD Price today $8.85 (5.38%)
Low: $162.84 High: $173.55
Kwenta Price Change
24h 7d 30d 90d
5.38% -0.8% 15.75% 5.11%
Today’s price of Kwenta (KWENTA-USD) makes $173.47 with a 24-hour trading volume of $7,396. The price has changed by 5.38% in the last 24 hours. The daily highest KWENTA/USD rate is $173.55.
Updated: Jan 29, 2023 12:01:08 UTC
0x920Cf626a271321C151D027030D5d08aF699456b
Optimism: 0x920C...99456b
Overview Historical Data

Kwenta / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Kwenta (KWENTA) Value Statistics
Kwenta Price $173.47
Market Rank #4973
Open $164.61
Change 1h 3.13%
Change 24h 5.38%
Volume $7396
Market Capitalization $0
Circulating Supply 0 KWENTA
Max Supply --
Kwenta (KWENTA) Price History
24h Low / 24h High $162.84 / $173.55
7d Low / 7d High $162.84 / $182.29
30d Low / 30d High $116.30 / $183.32
90d Low / 90d High $116.30 / $206.51
52 Week Low / 52 Week High $116.30 / $206.51
All Time Low / All Time High $109.02 / $206.51

Kwenta Converter

kwenta
KWENTA
US Dollar
USD
  • 0.00001 kwenta = 0.00173470 USD
  • 0.00005 kwenta = 0.00867350 USD
  • 0.0001 kwenta = 0.01734700 USD
  • 0.0005 kwenta = 0.08673500 USD
  • 0.001 kwenta = 0.17347000 USD
  • 0.005 kwenta = 0.86735000 USD
  • 0.01 kwenta = 1.73 USD
  • 0.05 kwenta = 8.67 USD
  • 0.1 kwenta = 17.34 USD
  • 0.5 kwenta = 86.73 USD
Convert Kwenta (KWENTA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

KWENTA Historical Data

Date Volume High Low Open Close Change %
Jan 28, 2023 4182 169.09 162.84 166.64 164.69 -1.17%
Jan 27, 2023 7248 170.51 162.56 166.34 166.64 0.18%
Jan 26, 2023 13.36K 176.57 164.64 171.43 166.33 -2.97%
Jan 25, 2023 24.55K 176.74 157.41 167.43 169.94 1.50%
Jan 24, 2023 25.18K 182.29 166.20 169.84 166.90 -1.74%
Jan 23, 2023 10.38K 179.08 169.24 173.66 170.10 -2.05%
Jan 22, 2023 48.09K 179.49 164.31 172.35 173.66 0.76%
Jan 21, 2023 88.96K 183.32 163.75 164.41 172.31 4.80%
Jan 20, 2023 18.74K 164.87 143.68 154.55 164.41 6.38%
Jan 19, 2023 14.5K 154.61 136.88 144.72 154.55 6.79%
Jan 18, 2023 39.19K 164.86 140.65 152.58 144.73 -5.15%
Jan 17, 2023 5376 154.71 146.80 150.85 152.59 1.15%
Jan 16, 2023 16.59K 156.63 141.43 151.74 150.78 -0.64%
Jan 15, 2023 32.69K 161.35 142.37 146.96 152.00 3.43%

Latest Kwenta News

All News