LadderCaster Price

LadderCaster LadderCaster (lada-USD)

$0.002615 USD Price today $-0.00206 (-44.07%)
Low: $0.001844 High: $0.006132
LadderCaster Price Change
24h 7d 30d 90d
-44.07% -73.89% -94.68% -95.6%
Today’s price of LadderCaster (LADA-USD) makes $0.002615 with a 24-hour trading volume of $530. The price has changed by -44.07% in the last 24 hours. The daily highest LADA/USD rate is $0.006132.
Updated: May 24, 2022 18:01:03 UTC
Solana: 95bzgM...USnsuF
Overview Historical Data

LadderCaster / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
LadderCaster (LADA) Value Statistics
LadderCaster Price $0.002615
Market Rank #7044
Open $0.004675
Change 1h 17.98%
Change 24h -44.07%
Volume $530
Market Capitalization $0
Circulating Supply 0 LADA
Max Supply 1,000,000,000 LADA
LadderCaster (LADA) Price History
24h Low / 24h High $0.001844 / $0.006132
7d Low / 7d High $0.006479 / $0.01106
30d Low / 30d High $0.006479 / $0.07063
90d Low / 90d High $0.006479 / $0.07063
52 Week Low / 52 Week High $0.006479 / $0.07063
All Time Low / All Time High $0.002724 / $0.07063

LadderCaster Converter

lada
LADA
US Dollar
USD
  • 1 lada = 0.00261500 USD
  • 2 lada = 0.00523000 USD
  • 3 lada = 0.00784500 USD
  • 4 lada = 0.01046000 USD
  • 5 lada = 0.01307500 USD
  • 6 lada = 0.01569000 USD
  • 7 lada = 0.01830500 USD
  • 8 lada = 0.02092000 USD
  • 9 lada = 0.02353500 USD
  • 10 lada = 0.02615000 USD
Convert LadderCaster (LADA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LADA Historical Data

Date Volume High Low Open Close Change %
May 23, 2022 931 0.008041 0.002724 0.006272 0.004202 -33.00%
May 22, 2022 1468 0.01106 0.006258 0.00651 0.006258 -3.87%
May 21, 2022 510 0.007125 0.006479 0.007084 0.006513 -8.05%
May 20, 2022 945 0.008095 0.006978 0.007963 0.007091 -10.96%
May 19, 2022 968 0.008288 0.00743 0.008103 0.007965 -1.70%
May 18, 2022 2295 0.01021 0.007504 0.01037 0.008068 -22.22%
May 17, 2022 1335 0.01077 0.009831 0.01047 0.01037 -0.93%
May 16, 2022 1739 0.0131 0.01041 0.01342 0.01047 -22.03%
May 15, 2022 3124 0.01377 0.01233 0.01307 0.01342 2.67%
May 14, 2022 3385 0.01309 0.009874 0.01007 0.01307 29.77%
May 13, 2022 2781 0.0118 0.009682 0.01058 0.01007 -4.82%
May 12, 2022 2055 0.01454 0.009945 0.01376 0.01057 -23.12%
May 11, 2022 4530 0.02448 0.01235 0.02383 0.01385 -41.90%
May 10, 2022 7626 0.03077 0.0236 0.02811 0.02385 -15.16%