Laika Price

Laika Laika (laika-USD)

$0.0000005077 USD Price today $-0.00000004989 (-8.95%)
Low: $0.0000004938 High: $0.0000007678
Laika Price Change
24h 7d 30d 90d
-8.95% -20.14% 1.67% -57.84%
Today’s price of Laika (LAIKA-USD) makes $0.0000005077 with a 24-hour trading volume of $335,435. The price has changed by -8.95% in the last 24 hours. The daily highest LAIKA/USD rate is $0.0000007678.
Updated: Oct 06, 2022 16:01:21 UTC
0x77f9CF0bd8C500CfFdF420e72343893aeCC2EC0b
Ethereum: 0x77f9...C2EC0b
Overview Historical Data

Laika / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Laika (LAIKA) Value Statistics
Laika Price $0.0000005077
Market Rank #3147
Open $0.0000005572
Change 1h -2.48%
Change 24h -8.95%
Volume $335.44K
Market Capitalization $0
Circulating Supply 0 LAIKA
Max Supply 999,999,999,997 LAIKA
Laika (LAIKA) Price History
24h Low / 24h High $0.0000004938 / $0.0000007678
7d Low / 7d High $0.0000003521 / $0.000001011
30d Low / 30d High $0.0000002595 / $0.000001287
90d Low / 90d High $0.0000002595 / $0.000005165
52 Week Low / 52 Week High $0.0000002595 / $0.000005165
All Time Low / All Time High $0.000000259 / $0.000005165

Laika Converter

laika
LAIKA
US Dollar
USD
  • 1 laika = 0.000000507700 USD
  • 2 laika = 0.00000101 USD
  • 3 laika = 0.00000152 USD
  • 4 laika = 0.00000203 USD
  • 5 laika = 0.00000253 USD
  • 6 laika = 0.00000304 USD
  • 7 laika = 0.00000355 USD
  • 8 laika = 0.00000406 USD
  • 9 laika = 0.00000456 USD
  • 10 laika = 0.00000507 USD
Convert Laika (LAIKA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LAIKA Historical Data

Date Volume High Low Open Close Change %
Oct 05, 2022 467.12K 0.0000007678 0.0000004667 0.0000005629 0.0000005775 2.59%
Oct 04, 2022 305.55K 0.0000005877 0.0000003944 0.0000003931 0.0000005287 34.50%
Oct 03, 2022 225.02K 0.0000004449 0.0000003521 0.0000004423 0.0000003931 -11.12%
Oct 02, 2022 275.82K 0.0000004904 0.0000004255 0.0000004893 0.0000004423 -9.60%
Oct 01, 2022 243.95K 0.0000005538 0.0000004873 0.0000005315 0.0000004893 -7.92%
Sep 30, 2022 269.57K 0.0000006243 0.0000005166 0.0000006248 0.0000005315 -14.94%
Sep 29, 2022 461.53K 0.000001011 0.0000005354 0.0000009953 0.0000006245 -37.26%
Sep 28, 2022 686.21K 0.000001287 0.0000003433 0.0000003598 0.0000009953 176.60%
Sep 27, 2022 139.84K 0.000000407 0.000000259 0.0000002602 0.0000003598 38.25%
Sep 26, 2022 142.28K 0.0000003 0.0000002595 0.0000002893 0.0000002602 -10.05%
Sep 25, 2022 127.8K 0.0000003145 0.0000002772 0.0000002903 0.0000002894 -0.33%
Sep 24, 2022 138.52K 0.0000003153 0.0000002864 0.0000002883 0.0000002901 0.61%
Sep 23, 2022 154.25K 0.0000003143 0.0000002763 0.0000002925 0.0000002883 -1.43%
Sep 22, 2022 140.16K 0.0000003256 0.0000002848 0.0000002989 0.0000002925 -2.15%