LAMEA Price

LAMEA LAMEA (lamea-USD)

$0.001824 USD Price today $-0.0001088 (-5.63%)
Low: $0.0017 High: $0.00194
LAMEA Price Change
24h 7d 30d 90d
-5.63% -10.54% -46.41% -69.6%
Today’s price of LAMEA (LAMEA-USD) makes $0.001824 with a 24-hour trading volume of $287. The price has changed by -5.63% in the last 24 hours. The daily highest LAMEA/USD rate is $0.00194.
Updated: Oct 07, 2022 11:00:53 UTC
0xaa44051bdd76E251aab66dbbE82A97343B4D7DA3
BNB: 0xaa44...4D7DA3
Overview Historical Data

LAMEA / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
LAMEA (LAMEA) Value Statistics
LAMEA Price $0.001824
Market Rank #6471
Open $0.001933
Change 1h 6.53%
Change 24h -5.63%
Volume $287
Market Capitalization $0
Circulating Supply 0 LAMEA
Max Supply 1,000,000,000 LAMEA
LAMEA (LAMEA) Price History
24h Low / 24h High $0.0017 / $0.00194
7d Low / 7d High $0.001755 / $0.002298
30d Low / 30d High $0.001755 / $0.004396
90d Low / 90d High $0.001755 / $0.008564
52 Week Low / 52 Week High $0.001755 / $0.008564
All Time Low / All Time High $0.001755 / $0.008564

LAMEA Converter

lamea
LAMEA
US Dollar
USD
  • 1 lamea = 0.00182400 USD
  • 2 lamea = 0.00364800 USD
  • 3 lamea = 0.00547200 USD
  • 4 lamea = 0.00729600 USD
  • 5 lamea = 0.00912000 USD
  • 6 lamea = 0.01094400 USD
  • 7 lamea = 0.01276800 USD
  • 8 lamea = 0.01459200 USD
  • 9 lamea = 0.01641600 USD
  • 10 lamea = 0.01824000 USD
Convert LAMEA (LAMEA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LAMEA Historical Data

Date Volume High Low Open Close Change %
Oct 06, 2022 695 0.002038 0.001755 0.002016 0.001797 -10.86%
Oct 05, 2022 222 0.002058 0.001824 0.001933 0.002009 3.92%
Oct 04, 2022 1190 0.002145 0.001902 0.002093 0.001934 -7.58%
Oct 03, 2022 504 0.002204 0.002075 0.00218 0.002093 -3.98%
Oct 02, 2022 893 0.002209 0.001961 0.001983 0.002177 9.76%
Oct 01, 2022 629 0.002234 0.001978 0.002214 0.001986 -10.27%
Sep 30, 2022 2440 0.002298 0.001991 0.002013 0.002202 9.41%
Sep 29, 2022 811 0.002137 0.001965 0.002107 0.002013 -4.45%
Sep 28, 2022 630 0.002262 0.002038 0.002146 0.002107 -1.83%
Sep 27, 2022 2087 0.002462 0.002138 0.002361 0.002149 -8.98%
Sep 26, 2022 3211 0.002549 0.002225 0.002528 0.002363 -6.54%
Sep 25, 2022 301 0.002659 0.002453 0.002662 0.002523 -5.23%
Sep 24, 2022 429 0.002802 0.002401 0.002608 0.002665 2.16%
Sep 23, 2022 1329 0.002751 0.002515 0.002699 0.002609 -3.34%