btc btc Bitcoin $29,170.70 -2.53% eth eth Ethereum $1,946.79 -4.56% ada ada Cardano $0.509680 -6.13% bnb bnb BNB $319.77 -3.21% xrp xrp XRP $0.402709 -3.68% doge doge Dogecoin $0.082455 -3.87% bch bch Bitcoin Cash $191.33 -3.94% etc etc Ethereum Classic $23.13 -0.24%

Landshare Price

Landshare Landshare (land-USD)

$1.00 USD Price today $-0.1353 (-11.86%)
Low: $0.9936 High: $1.15
Landshare Price Change
24h 7d 30d 90d
-11.86% 8.83% -11.29% -36.72%
Today’s price of Landshare (LAND-USD) makes $1.00 with a 24-hour trading volume of $235,384. The price has changed by -11.86% in the last 24 hours. The daily highest LAND/USD rate is $1.15.
Updated: May 24, 2022 19:00:48 UTC
BNB: 0x9d98...a1fdb0
Overview Historical Data

Landshare / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Landshare (LAND) Value Statistics
Landshare Price $1.00
Market Rank #1217
Open $1.14
Change 1h 0.07%
Change 24h -11.86%
Volume $235.38K
Market Capitalization $2.35M
Circulating Supply 2,336,538 LAND
Max Supply 10,000,000 LAND
Landshare (LAND) Price History
24h Low / 24h High $0.9936 / $1.15
7d Low / 7d High $0.8549 / $1.42
30d Low / 30d High $0.6442 / $1.73
90d Low / 90d High $0.6442 / $2.29
52 Week Low / 52 Week High $0.6442 / $12.46
All Time Low / All Time High $0.6442 / $12.46

Landshare Converter

land
LAND
US Dollar
USD
  • 1 land = 1.00 USD
  • 2 land = 2.00 USD
  • 3 land = 3.00 USD
  • 4 land = 4.00 USD
  • 5 land = 5.00 USD
  • 6 land = 6.00 USD
  • 7 land = 7.00 USD
  • 8 land = 8.00 USD
  • 9 land = 9.00 USD
  • 10 land = 10.00 USD
Convert Landshare (LAND) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LAND Historical Data

Date Volume High Low Open Close Change %
May 23, 2022 329.7K 1.42 1.02 1.03 1.10 7.15%
May 22, 2022 200.09K 1.11 0.9652 1.10 1.03 -6.18%
May 21, 2022 213.11K 1.22 0.8963 0.9136 1.09 20.35%
May 20, 2022 105.19K 0.932 0.8193 0.8791 0.9098 3.49%
May 19, 2022 54.35K 0.8914 0.8549 0.861 0.8833 2.59%
May 18, 2022 64.64K 0.9533 0.8598 0.9242 0.8598 -6.96%
May 17, 2022 31.44K 0.9968 0.913 0.9446 0.9263 -1.94%
May 16, 2022 47.44K 0.9517 0.8737 0.9207 0.943 2.43%
May 15, 2022 30.74K 0.9294 0.857 0.8876 0.9211 3.78%
May 14, 2022 63.64K 0.9518 0.8184 0.9273 0.8902 -4.00%
May 13, 2022 118.02K 0.9542 0.7798 0.793 0.9255 16.71%
May 12, 2022 184.39K 0.8296 0.6442 0.7434 0.7916 6.49%
May 11, 2022 198.48K 0.9804 0.7018 0.9775 0.7418 -24.11%
May 10, 2022 287.75K 1.12 0.8606 0.9002 0.9787 8.72%

Latest Landshare News

All News