Legends of Aria Price

Legends of Aria Legends of Aria (aria-USD)

$0.005315 USD Price today $-0.003371 (-38.81%)
Low: $0.00195 High: $0.01016
Legends of Aria Price Change
24h 7d 30d 90d
-38.81% -60.87% -77.72% -77.72%
Today’s price of Legends of Aria (ARIA-USD) makes $0.005315 with a 24-hour trading volume of $819. The price has changed by -38.81% in the last 24 hours. The daily highest ARIA/USD rate is $0.01016.
Updated: Oct 01, 2022 18:00:37 UTC
F4q5mMxk9RA2a9dwfa2FgJjhvuqbk8SC9jEpnDVz5TFy
Solana: F4q5mM...Vz5TFy
Overview Historical Data

Legends of Aria / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Legends of Aria (ARIA) Value Statistics
Legends of Aria Price $0.005315
Market Rank #6020
Open $0.008687
Change 1h -0.01%
Change 24h -38.81%
Volume $819
Market Capitalization $0
Circulating Supply 0 ARIA
Max Supply 637,500,000 ARIA
Legends of Aria (ARIA) Price History
24h Low / 24h High $0.00195 / $0.01016
7d Low / 7d High $0.01353 / $0.1214
30d Low / 30d High $0.01353 / $0.1214
90d Low / 90d High $0.01353 / $0.1214
52 Week Low / 52 Week High $0.01353 / $0.1214
All Time Low / All Time High $0.00263 / $0.1214

Legends of Aria Converter

aria
ARIA
US Dollar
USD
  • 1 aria = 0.00531500 USD
  • 2 aria = 0.01063000 USD
  • 3 aria = 0.01594500 USD
  • 4 aria = 0.02126000 USD
  • 5 aria = 0.02657500 USD
  • 6 aria = 0.03189000 USD
  • 7 aria = 0.03720500 USD
  • 8 aria = 0.04252000 USD
  • 9 aria = 0.04783500 USD
  • 10 aria = 0.05315000 USD
Convert Legends of Aria (ARIA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ARIA Historical Data

Date Volume High Low Open Close Change %
Sep 30, 2022 1034 0.1214 0.00263 0.01189 0.01015 -14.56%
Sep 29, 2022 278 0.01619 0.007535 0.01198 0.01189 -0.82%
Sep 28, 2022 339 0.02868 0.005356 0.01315 0.01198 -8.86%
Sep 27, 2022 350 0.026 0.006612 0.01016 0.01315 29.35%
Sep 26, 2022 224 0.01522 0.006226 0.007426 0.01016 36.93%
Sep 25, 2022 726 0.01963 0.007425 0.01358 0.007425 -45.34%
Sep 24, 2022 165 0.01361 0.01353 0.01358 0.01357 -0.09%
Sep 23, 2022 400 0.01771 0.01202 0.01363 0.01358 -0.33%
Sep 22, 2022 120.73K 0.01837 0.01208 0.01306 0.01364 4.44%
Sep 21, 2022 201.82K 0.01379 0.01273 0.01287 0.01311 1.88%
Sep 20, 2022 187.99K 0.01476 0.01195 0.01317 0.01287 -2.30%
Sep 19, 2022 118.97K 0.01491 0.01188 0.01301 0.01317 1.29%
Sep 18, 2022 64.82K 0.01658 0.01184 0.01301 0.01301 -0.06%
Sep 17, 2022 103.15K 0.01959 0.009476 0.01107 0.01301 17.55%