btc btc Bitcoin $22,988.92 0.23% eth eth Ethereum $1,586.33 0.55% ada ada Cardano $0.385935 2.30% bnb bnb BNB $307.32 0.85% xrp xrp XRP $0.410318 0.67% doge doge Dogecoin $0.089691 5.09% bch bch Bitcoin Cash $133.50 -1.03% etc etc Ethereum Classic $21.90 1.29%

Lenda Price

Lenda Lenda (lenda-USD)

$0.001134 USD Price today $0.000003255 (0.29%)
Low: $0.001119 High: $0.001154
Lenda Price Change
24h 7d 30d 90d
0.29% 0.75% 13.62% -25.84%
Today’s price of Lenda (LENDA-USD) makes $0.001134 with a 24-hour trading volume of $31,709. The price has changed by 0.29% in the last 24 hours. The daily highest LENDA/USD rate is $0.001154.
Updated: Jan 28, 2023 11:00:39 UTC
0x2D7A47908d817dd359f9aBA7FEaA89c92a289c7E
BNB: 0x2D7A...289c7E
Overview Historical Data

Lenda / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Lenda (LENDA) Value Statistics
Lenda Price $0.001134
Market Rank #4193
Open $0.001131
Change 1h -0.1%
Change 24h 0.29%
Volume $31.71K
Market Capitalization $0
Circulating Supply 0 LENDA
Max Supply 5,000,000,000 LENDA
Lenda (LENDA) Price History
24h Low / 24h High $0.001119 / $0.001154
7d Low / 7d High $0.001112 / $0.001185
30d Low / 30d High $0.000971 / $0.001192
90d Low / 90d High $0.000971 / $0.001695
52 Week Low / 52 Week High $0.000971 / $0.008536
All Time Low / All Time High $0.0009486 / $0.008536

Lenda Converter

lenda
LENDA
US Dollar
USD
  • 1 lenda = 0.00113400 USD
  • 2 lenda = 0.00226800 USD
  • 3 lenda = 0.00340200 USD
  • 4 lenda = 0.00453600 USD
  • 5 lenda = 0.00567000 USD
  • 6 lenda = 0.00680400 USD
  • 7 lenda = 0.00793800 USD
  • 8 lenda = 0.00907200 USD
  • 9 lenda = 0.01020600 USD
  • 10 lenda = 0.01134000 USD
Convert Lenda (LENDA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LENDA Historical Data

Date Volume High Low Open Close Change %
Jan 27, 2023 31.93K 0.001147 0.001105 0.001125 0.001138 1.20%
Jan 26, 2023 31.69K 0.001148 0.001118 0.001142 0.001125 -1.50%
Jan 25, 2023 33.32K 0.001156 0.001097 0.001129 0.001142 1.19%
Jan 24, 2023 35.84K 0.001185 0.001112 0.001133 0.001129 -0.38%
Jan 23, 2023 32.44K 0.001139 0.001112 0.00113 0.001133 0.25%
Jan 22, 2023 32.72K 0.001147 0.001102 0.001123 0.00113 0.66%
Jan 21, 2023 32.68K 0.001152 0.001109 0.00113 0.001123 -0.65%
Jan 20, 2023 32.13K 0.001144 0.001085 0.001114 0.00113 1.39%
Jan 19, 2023 31.03K 0.001122 0.001084 0.001088 0.001114 2.45%
Jan 18, 2023 34.96K 0.001146 0.001069 0.001128 0.001088 -3.53%
Jan 17, 2023 32.8K 0.001146 0.001114 0.001127 0.001128 0.06%
Jan 16, 2023 33.82K 0.001161 0.001109 0.001145 0.001127 -1.53%
Jan 15, 2023 33.62K 0.001153 0.001111 0.001146 0.001145 -0.15%
Jan 14, 2023 35.04K 0.001192 0.001136 0.001147 0.001145 -0.19%

Latest Lenda News

All News