LFGSwap Finance Price

LFGSwap Finance LFGSwap Finance (lfg-USD)

$0.006035 USD Price today $0.0009836 (19.47%)
Low: $0.005052 High: $0.00609
LFGSwap Finance Price Change
24h 7d 30d 90d
19.47% 34.07% -71.14% -75.5%
Today’s price of LFGSwap Finance (LFG-USD) makes $0.006035 with a 24-hour trading volume of $34,766. The price has changed by 19.47% in the last 24 hours. The daily highest LFG/USD rate is $0.00609.
Updated: Dec 02, 2022 3:00:42 UTC
0xFd483e333cBe8fE7A418D9398d6BB81CC2B8e07B
EthereumPoW: 0xFd48...B8e07B
Overview Historical Data

LFGSwap Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
LFGSwap Finance (LFG) Value Statistics
LFGSwap Finance Price $0.006035
Market Rank #4085
Open $0.005052
Change 1h 0.81%
Change 24h 19.47%
Volume $34.77K
Market Capitalization $0
Circulating Supply 0 LFG
Max Supply 1,000,000,000 LFG
LFGSwap Finance (LFG) Price History
24h Low / 24h High $0.005052 / $0.00609
7d Low / 7d High $0.004314 / $0.006179
30d Low / 30d High $0.004314 / $0.02276
90d Low / 90d High $0.004314 / $0.08014
52 Week Low / 52 Week High $0.004314 / $0.08014
All Time Low / All Time High $0.004314 / $0.08014

LFGSwap Finance Converter

lfg
LFG
US Dollar
USD
  • 1 lfg = 0.00603500 USD
  • 2 lfg = 0.01207000 USD
  • 3 lfg = 0.01810500 USD
  • 4 lfg = 0.02414000 USD
  • 5 lfg = 0.03017500 USD
  • 6 lfg = 0.03621000 USD
  • 7 lfg = 0.04224500 USD
  • 8 lfg = 0.04828000 USD
  • 9 lfg = 0.05431500 USD
  • 10 lfg = 0.06035000 USD
Convert LFGSwap Finance (LFG) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LFG Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 29.86K 0.005988 0.005044 0.004989 0.005834 16.94%
Nov 30, 2022 85.14K 0.006179 0.00473 0.004823 0.005034 4.37%
Nov 29, 2022 10.66K 0.004851 0.004674 0.004686 0.004782 2.05%
Nov 28, 2022 12.41K 0.004792 0.004496 0.004741 0.004686 -1.15%
Nov 27, 2022 13.68K 0.00504 0.004738 0.004791 0.004741 -1.04%
Nov 26, 2022 12.77K 0.004916 0.004521 0.004521 0.004791 5.96%
Nov 25, 2022 22.67K 0.004677 0.004314 0.004656 0.004542 -2.45%
Nov 24, 2022 19K 0.004928 0.004647 0.004788 0.004655 -2.76%
Nov 23, 2022 24.51K 0.004913 0.004717 0.004765 0.004788 0.46%
Nov 22, 2022 37.26K 0.004776 0.004365 0.005033 0.004765 -5.32%
Nov 21, 2022 65.19K 0.005176 0.00449 0.005785 0.005064 -12.46%
Nov 20, 2022 31.39K 0.006441 0.005682 0.005717 0.005785 1.20%
Nov 19, 2022 36K 0.00587 0.005574 0.005828 0.005717 -1.91%
Nov 18, 2022 39.65K 0.006711 0.005667 0.006687 0.005828 -12.85%