Lido Staked Matic Price

Lido Staked Matic Lido Staked Matic (stmatic-USD)

$0.8841 USD Price today $0.002309 (0.26%)
Low: $0.8758 High: $0.8953
Lido Staked Matic Price Change
24h 7d 30d 90d
0.26% 13.58% -3.98% -7.05%
Today’s price of Lido Staked Matic (STMATIC-USD) makes $0.8841 with a 24-hour trading volume of $108,319. The price has changed by 0.26% in the last 24 hours. The daily highest STMATIC/USD rate is $0.8953.
Updated: Oct 06, 2022 16:01:21 UTC
0x9ee91F9f426fA633d227f7a9b000E28b9dfd8599
Ethereum: 0x9ee9...fd8599
Overview Historical Data

Lido Staked Matic / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Lido Staked Matic (STMATIC) Value Statistics
Lido Staked Matic Price $0.8841
Market Rank #3654
Open $0.8812
Change 1h -0.25%
Change 24h 0.26%
Volume $108.32K
Market Capitalization $0
Circulating Supply 0 STMATIC
Max Supply --
Lido Staked Matic (STMATIC) Price History
24h Low / 24h High $0.8758 / $0.8953
7d Low / 7d High $0.7616 / $0.8953
30d Low / 30d High $0.7422 / $0.9774
90d Low / 90d High $0.7422 / $1.07
52 Week Low / 52 Week High $0.7422 / $1.07
All Time Low / All Time High $0.7185 / $1.07

Lido Staked Matic Converter

stmatic
STMATIC
US Dollar
USD
  • 1 stmatic = 0.88410000 USD
  • 2 stmatic = 1.76 USD
  • 3 stmatic = 2.65 USD
  • 4 stmatic = 3.53 USD
  • 5 stmatic = 4.42 USD
  • 6 stmatic = 5.30 USD
  • 7 stmatic = 6.18 USD
  • 8 stmatic = 7.07 USD
  • 9 stmatic = 7.95 USD
  • 10 stmatic = 8.84 USD
Convert Lido Staked Matic (STMATIC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

STMATIC Historical Data

Date Volume High Low Open Close Change %
Oct 05, 2022 104.94K 0.8953 0.8569 0.8701 0.8881 2.07%
Oct 04, 2022 75.17K 0.8775 0.8342 0.8349 0.8701 4.21%
Oct 03, 2022 136.15K 0.8387 0.7889 0.7956 0.8349 4.95%
Oct 02, 2022 39.65K 0.814 0.7945 0.7988 0.7956 -0.41%
Oct 01, 2022 55.31K 0.8155 0.7932 0.8103 0.7987 -1.43%
Sep 30, 2022 200.35K 0.82 0.7927 0.7928 0.8103 2.21%
Sep 29, 2022 86.99K 0.7933 0.7616 0.7765 0.7928 2.09%
Sep 28, 2022 84.76K 0.7836 0.7422 0.7689 0.7765 0.98%
Sep 27, 2022 106.33K 0.822 0.7566 0.7846 0.769 -1.98%
Sep 26, 2022 181.97K 0.7896 0.757 0.7687 0.7839 1.98%
Sep 25, 2022 80.83K 0.7962 0.7609 0.7823 0.7687 -1.74%
Sep 24, 2022 125.25K 0.8114 0.7809 0.8082 0.7827 -3.16%
Sep 23, 2022 159.14K 0.8143 0.7525 0.7815 0.8081 3.40%
Sep 22, 2022 162.84K 0.7914 0.7288 0.7309 0.7815 6.92%