LimeOdysseyM with ITAM Price

LimeOdysseyM with ITAM LimeOdysseyM with ITAM (lom-USD)

$0.01014 USD Price today $-0.000295 (-2.85%)
LimeOdysseyM with ITAM Price Change
24h 7d 30d 90d
-2.85% 7.09% -14.14% -67.67%
Today’s price of LimeOdysseyM with ITAM (LOM-USD) makes $0.01014 with a 24-hour trading volume of $0. The price has changed by -2.85% in the last 24 hours. The daily highest LOM/USD rate is $0.01039.
Updated: Aug 02, 2022 11:00:43 UTC
0xc1329950f3c1899D5EB2af37a9101d32B6e8fd7A
BNB: 0xc132...e8fd7A
Overview Historical Data

LimeOdysseyM with ITAM / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
LimeOdysseyM with ITAM (LOM) Value Statistics
LimeOdysseyM with ITAM Price $0.01014
Market Rank --
Open $0.01034
Change 1h 0.91%
Change 24h -2.85%
Volume $0
Market Capitalization $0
Circulating Supply 0 LOM
Max Supply --
LimeOdysseyM with ITAM (LOM) Price History
24h Low / 24h High $0.009883 / $0.01039
7d Low / 7d High $0.009358 / $0.0113
30d Low / 30d High $0.009358 / $0.01314
90d Low / 90d High $0.009358 / $0.03319
52 Week Low / 52 Week High $0.009358 / $0.3509
All Time Low / All Time High $0.00931 / $0.3509

LimeOdysseyM with ITAM Converter

lom
LOM
US Dollar
USD
  • 1 lom = 0.01014000 USD
  • 2 lom = 0.02028000 USD
  • 3 lom = 0.03042000 USD
  • 4 lom = 0.04056000 USD
  • 5 lom = 0.05070000 USD
  • 6 lom = 0.06084000 USD
  • 7 lom = 0.07098000 USD
  • 8 lom = 0.08112000 USD
  • 9 lom = 0.09126000 USD
  • 10 lom = 0.10140000 USD
Convert LimeOdysseyM with ITAM (LOM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LOM Historical Data

Date Volume High Low Open Close Change %
Aug 01, 2022 804 0.01042 0.009983 0.01015 0.01027 1.12%
Jul 31, 2022 1321 0.01069 0.0101 0.01041 0.01016 -2.46%
Jul 30, 2022 2393 0.01102 0.01038 0.01087 0.01041 -4.23%
Jul 29, 2022 3726 0.0113 0.01072 0.01096 0.01087 -0.77%
Jul 28, 2022 6837 0.01106 0.01038 0.01057 0.01093 3.36%
Jul 27, 2022 10.28K 0.01057 0.00931 0.009948 0.01057 6.30%
Jul 26, 2022 8165 0.009968 0.009358 0.009761 0.009967 2.11%
Jul 25, 2022 2926 0.01146 0.009849 0.01143 0.009849 -13.84%
Jul 24, 2022 684 0.01164 0.01129 0.01143 0.01145 0.23%
Jul 23, 2022 490 0.01202 0.01105 0.01159 0.01143 -1.41%
Jul 22, 2022 862 0.01212 0.01156 0.0119 0.0116 -2.57%
Jul 21, 2022 1230 0.0119 0.01134 0.01158 0.0119 2.79%
Jul 20, 2022 209 0.01228 0.01152 0.01202 0.01163 -3.27%
Jul 19, 2022 2111 0.0125 0.01165 0.01202 0.01209 0.60%