Lingose Price

Lingose Lingose (ling-USD)

$0.01004 USD Price today $0.0008396 (9.12%)
Low: $0.009179 High: $0.01058
Lingose Price Change
24h 7d 30d 90d
9.12% 7.54% -47.45% -47.45%
Today’s price of Lingose (LING-USD) makes $0.01004 with a 24-hour trading volume of $2,003,220. The price has changed by 9.12% in the last 24 hours. The daily highest LING/USD rate is $0.01058.
Updated: Oct 01, 2022 4:01:18 UTC
Overview Historical Data

Lingose / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Lingose (LING) Value Statistics
Lingose Price $0.01004
Market Rank #2763
Open $0.009202
Change 1h 0.13%
Change 24h 9.12%
Volume $2M
Market Capitalization $0
Circulating Supply 0 LING
Max Supply 10,000,000,000 LING
Lingose (LING) Price History
24h Low / 24h High $0.009179 / $0.01058
7d Low / 7d High $0.008831 / $0.01258
30d Low / 30d High $0.008831 / $0.02357
90d Low / 90d High $0.008831 / $0.02357
52 Week Low / 52 Week High $0.008831 / $0.02357
All Time Low / All Time High $0.008831 / $0.02357

Lingose Converter

ling
LING
US Dollar
USD
  • 1 ling = 0.01004000 USD
  • 2 ling = 0.02008000 USD
  • 3 ling = 0.03012000 USD
  • 4 ling = 0.04016000 USD
  • 5 ling = 0.05020000 USD
  • 6 ling = 0.06024000 USD
  • 7 ling = 0.07028000 USD
  • 8 ling = 0.08032000 USD
  • 9 ling = 0.09036000 USD
  • 10 ling = 0.10040000 USD
Convert Lingose (LING) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LING Historical Data

Date Volume High Low Open Close Change %
Sep 30, 2022 2.07M 0.01058 0.009088 0.009226 0.01041 12.87%
Sep 29, 2022 2.15M 0.009577 0.008831 0.009347 0.009088 -2.77%
Sep 28, 2022 1.55M 0.009911 0.009046 0.009692 0.009363 -3.39%
Sep 27, 2022 1.84M 0.01069 0.009273 0.009816 0.009689 -1.30%
Sep 26, 2022 1.61M 0.01018 0.009337 0.009738 0.009911 1.78%
Sep 25, 2022 1.78M 0.01258 0.009707 0.009825 0.009714 -1.13%
Sep 24, 2022 1.53M 0.01011 0.00914 0.009459 0.009822 3.85%
Sep 23, 2022 1.61M 0.01021 0.009063 0.009796 0.009449 -3.54%
Sep 22, 2022 1.72M 0.01052 0.009366 0.01021 0.009789 -4.16%
Sep 21, 2022 2.5M 0.01084 0.009033 0.009145 0.01025 12.15%
Sep 20, 2022 1.82M 0.01008 0.009045 0.01024 0.009102 -11.15%
Sep 19, 2022 2.16M 0.01097 0.009204 0.01048 0.01026 -2.10%
Sep 18, 2022 2.27M 0.01235 0.01002 0.01123 0.01044 -6.97%
Sep 17, 2022 2.15M 0.01188 0.01008 0.01021 0.01128 10.42%