LinkDao Network Price

LinkDao Network LinkDao Network (lkd-USD)

$1.12 USD Price today $-0.05803 (-4.92%)
Low: $1.10 High: $1.18
LinkDao Network Price Change
24h 7d 30d 90d
-4.92% 75.52% 83.11% -59.23%
Today’s price of LinkDao Network (LKD-USD) makes $1.12 with a 24-hour trading volume of $359,596. The price has changed by -4.92% in the last 24 hours. The daily highest LKD/USD rate is $1.18.
Updated: Oct 05, 2022 1:01:19 UTC
0xaF027427DC6d31A3e7e162A710a5Fe27e63E275F
BNB: 0xaF02...3E275F
Overview Historical Data

LinkDao Network / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
LinkDao Network (LKD) Value Statistics
LinkDao Network Price $1.12
Market Rank #3145
Open $1.18
Change 1h -2.03%
Change 24h -4.92%
Volume $359.6K
Market Capitalization $0
Circulating Supply 0 LKD
Max Supply 10,000,000 LKD
LinkDao Network (LKD) Price History
24h Low / 24h High $1.10 / $1.18
7d Low / 7d High $0.6217 / $1.37
30d Low / 30d High $0.5405 / $1.37
90d Low / 90d High $0.5405 / $3.47
52 Week Low / 52 Week High $0.5405 / $3.47
All Time Low / All Time High $0.5093 / $3.47

LinkDao Network Converter

lkd
LKD
US Dollar
USD
  • 1 lkd = 1.12 USD
  • 2 lkd = 2.24 USD
  • 3 lkd = 3.36 USD
  • 4 lkd = 4.48 USD
  • 5 lkd = 5.60 USD
  • 6 lkd = 6.72 USD
  • 7 lkd = 7.84 USD
  • 8 lkd = 8.96 USD
  • 9 lkd = 10.08 USD
  • 10 lkd = 11.20 USD
Convert LinkDao Network (LKD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LKD Historical Data

Date Volume High Low Open Close Change %
Oct 04, 2022 359.35K 1.18 1.12 1.18 1.16 -1.32%
Oct 03, 2022 383.85K 1.27 1.18 1.27 1.18 -7.05%
Oct 02, 2022 283.02K 1.30 1.26 1.29 1.27 -1.04%
Oct 01, 2022 432.85K 1.37 0.9964 1.01 1.28 26.32%
Sep 30, 2022 218.44K 1.16 0.902 0.9255 1.01 10.20%
Sep 29, 2022 445.93K 1.03 0.6418 0.6422 0.9253 44.07%
Sep 28, 2022 286.67K 0.6516 0.6217 0.644 0.6431 -0.14%
Sep 27, 2022 308.82K 0.7686 0.6157 0.6226 0.6407 2.91%
Sep 26, 2022 347.35K 0.6951 0.5903 0.5946 0.6264 5.35%
Sep 25, 2022 291.34K 0.6028 0.5862 0.5951 0.5904 -0.79%
Sep 24, 2022 202.88K 0.6018 0.5873 0.5964 0.5954 -0.18%
Sep 23, 2022 207.33K 0.6036 0.5844 0.5866 0.592 0.92%
Sep 22, 2022 290.07K 0.6012 0.5841 0.5961 0.5883 -1.31%
Sep 21, 2022 226.74K 0.6015 0.5226 0.5834 0.5966 2.27%