Lion Scrub Finance Price

Lion Scrub Finance Lion Scrub Finance (lion-USD)

$0.2462 USD Price today $-0.001752 (-0.71%)
Low: $0.2389 High: $0.2762
Lion Scrub Finance Price Change
24h 7d 30d 90d
-0.71% 2.13% -97.97% -99.22%
Today’s price of Lion Scrub Finance (LION-USD) makes $0.2462 with a 24-hour trading volume of $15,408. The price has changed by -0.71% in the last 24 hours. The daily highest LION/USD rate is $0.2762.
Updated: May 22, 2022 8:00:54 UTC
Cronos: 0x49fB...a6fB95
Overview Historical Data

Lion Scrub Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Lion Scrub Finance (LION) Value Statistics
Lion Scrub Finance Price $0.2462
Market Rank #4961
Open $0.248
Change 1h -0.82%
Change 24h -0.71%
Volume $15.41K
Market Capitalization $0
Circulating Supply 0 LION
Max Supply --
Lion Scrub Finance (LION) Price History
24h Low / 24h High $0.2389 / $0.2762
7d Low / 7d High $0.2057 / $0.3052
30d Low / 30d High $0.1084 / $12.51
90d Low / 90d High $0.1084 / $52.49
52 Week Low / 52 Week High $0.1084 / $52.49
All Time Low / All Time High $0.1026 / $52.49

Lion Scrub Finance Converter

lion
LION
US Dollar
USD
  • 1 lion = 0.24620000 USD
  • 2 lion = 0.49240000 USD
  • 3 lion = 0.73860000 USD
  • 4 lion = 0.98480000 USD
  • 5 lion = 1.23 USD
  • 6 lion = 1.47 USD
  • 7 lion = 1.72 USD
  • 8 lion = 1.96 USD
  • 9 lion = 2.21 USD
  • 10 lion = 2.46 USD
Convert Lion Scrub Finance (LION) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LION Historical Data

Date Volume High Low Open Close Change %
May 21, 2022 18.59K 0.2762 0.238 0.2438 0.2565 5.21%
May 20, 2022 51.44K 0.2577 0.2057 0.227 0.2436 7.31%
May 19, 2022 48.32K 0.264 0.2209 0.2339 0.227 -2.98%
May 18, 2022 84.16K 0.2966 0.231 0.2622 0.2344 -10.61%
May 17, 2022 48.29K 0.2726 0.2291 0.2482 0.2618 5.51%
May 16, 2022 46.26K 0.2652 0.1841 0.2389 0.2486 4.06%
May 15, 2022 127.59K 0.3052 0.2041 0.263 0.2389 -9.15%
May 14, 2022 173.49K 0.3197 0.1263 0.1283 0.263 104.99%
May 13, 2022 17.61K 0.1479 0.1084 0.11 0.1284 16.72%
May 12, 2022 9760 0.1586 0.1026 0.1363 0.11 -19.28%
May 11, 2022 19.04K 0.2215 0.131 0.1923 0.1363 -29.12%
May 10, 2022 20.58K 0.2515 0.1229 0.1415 0.1923 35.87%
May 09, 2022 13.79K 0.1928 0.1166 0.1858 0.1415 -23.81%
May 08, 2022 37.1K 0.3022 0.1445 0.2929 0.1858 -36.57%