Liquid Crowdloan DOT Price

Liquid Crowdloan DOT Liquid Crowdloan DOT (lcdot-USD)

$5.07 USD Price today $-0.001278 (-0.03%)
Low: $5.00 High: $5.14
Liquid Crowdloan DOT Price Change
24h 7d 30d 90d
-0.03% -13.59% -3.35% -3.35%
Today’s price of Liquid Crowdloan DOT (LCDOT-USD) makes $5.07 with a 24-hour trading volume of $299,785. The price has changed by -0.03% in the last 24 hours. The daily highest LCDOT/USD rate is $5.14.
Updated: Jul 03, 2022 18:01:00 UTC
Overview Historical Data

Liquid Crowdloan DOT / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Liquid Crowdloan DOT (LCDOT) Value Statistics
Liquid Crowdloan DOT Price $5.07
Market Rank #3302
Open $5.07
Change 1h 0.07%
Change 24h -0.03%
Volume $299.79K
Market Capitalization $0
Circulating Supply 0 LCDOT
Max Supply --
Liquid Crowdloan DOT (LCDOT) Price History
24h Low / 24h High $5.00 / $5.14
7d Low / 7d High $4.91 / $5.97
30d Low / 30d High $4.91 / $5.97
90d Low / 90d High $4.91 / $5.97
52 Week Low / 52 Week High $4.91 / $5.97
All Time Low / All Time High $4.88 / $5.97

Liquid Crowdloan DOT Converter

lcdot
LCDOT
US Dollar
USD
  • 1 lcdot = 5.07 USD
  • 2 lcdot = 10.14 USD
  • 3 lcdot = 15.21 USD
  • 4 lcdot = 20.28 USD
  • 5 lcdot = 25.35 USD
  • 6 lcdot = 30.42 USD
  • 7 lcdot = 35.49 USD
  • 8 lcdot = 40.56 USD
  • 9 lcdot = 45.63 USD
  • 10 lcdot = 50.70 USD
Convert Liquid Crowdloan DOT (LCDOT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LCDOT Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 307.82K 5.15 5.00 5.05 5.09 0.88%
Jul 01, 2022 230.64K 5.20 4.88 5.11 5.05 -1.20%
Jun 30, 2022 605.68K 5.13 4.91 5.12 5.11 -0.25%
Jun 29, 2022 416.11K 5.49 5.09 5.46 5.13 -6.08%
Jun 28, 2022 267.8K 5.83 5.44 5.77 5.46 -5.33%
Jun 27, 2022 101.53K 5.93 5.70 5.72 5.77 0.88%
Jun 26, 2022 288.21K 5.97 5.71 5.90 5.71 -3.33%
Jun 25, 2022 232.21K 5.97 5.65 5.84 5.90 1.12%
Jun 24, 2022 357.93K 5.90 5.44 5.47 5.84 6.66%
Jun 23, 2022 392.26K 5.49 5.14 5.19 5.47 5.30%
Jun 22, 2022 162.89K 5.25 5.19 5.25 5.19 -1.12%