Liquid Finance Price

Liquid Finance Liquid Finance (liqd-USD)

$5997.66 USD Price today $1664.55 (38.41%)
Low: $4531.02 High: $6990.29
Liquid Finance Price Change
24h 7d 30d 90d
38.41% 43.48% -63.56% 34.49%
Today’s price of Liquid Finance (LIQD-USD) makes $5997.66 with a 24-hour trading volume of $514,086. The price has changed by 38.41% in the last 24 hours. The daily highest LIQD/USD rate is $6990.29.
Updated: Oct 05, 2022 1:01:19 UTC
0x93c15cd7de26f07265f0272e0b831c5d7fab174f
Arbitrum: 0x93c1...ab174f
Overview Historical Data

Liquid Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Liquid Finance (LIQD) Value Statistics
Liquid Finance Price $5997.66
Market Rank #3031
Open $4333.10
Change 1h -4.62%
Change 24h 38.41%
Volume $514.09K
Market Capitalization $0
Circulating Supply 0 LIQD
Max Supply --
Liquid Finance (LIQD) Price History
24h Low / 24h High $4531.02 / $6990.29
7d Low / 7d High $3696.79 / $6990.29
30d Low / 30d High $3696.79 / $27234.13
90d Low / 90d High $3696.79 / $30279.87
52 Week Low / 52 Week High $3696.79 / $30279.87
All Time Low / All Time High $3696.79 / $30279.87

Liquid Finance Converter

liqd
LIQD
US Dollar
USD
  • 0.00001 liqd = 0.05997660 USD
  • 0.00005 liqd = 0.29988300 USD
  • 0.0001 liqd = 0.59976600 USD
  • 0.0005 liqd = 2.99 USD
  • 0.001 liqd = 5.99 USD
  • 0.005 liqd = 29.98 USD
  • 0.01 liqd = 59.97 USD
  • 0.05 liqd = 299.88 USD
  • 0.1 liqd = 599.76 USD
  • 0.5 liqd = 2998.83 USD
Convert Liquid Finance (LIQD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LIQD Historical Data

Date Volume High Low Open Close Change %
Oct 04, 2022 500.88K 6990.29 4297.04 4304.15 6288.27 46.10%
Oct 03, 2022 51.54K 4558.60 4253.43 4321.97 4306.59 -0.36%
Oct 02, 2022 135.52K 4830.42 3701.79 3958.69 4322.41 9.19%
Oct 01, 2022 44.79K 3965.88 3696.79 3885.92 3960.90 1.93%
Sep 30, 2022 34.87K 4013.82 3758.55 3974.12 3885.92 -2.22%
Sep 29, 2022 35.38K 4465.23 3934.87 4358.35 3977.73 -8.73%
Sep 28, 2022 59.46K 4462.48 3968.20 4333.95 4358.35 0.56%
Sep 27, 2022 129.06K 5098.48 3834.50 3845.82 4333.95 12.69%
Sep 26, 2022 51.6K 4426.38 3753.70 4346.91 3845.82 -11.53%
Sep 25, 2022 42.76K 4885.76 4331.19 4573.15 4347.76 -4.93%
Sep 24, 2022 54.65K 4874.57 4170.32 4229.11 4576.31 8.21%
Sep 23, 2022 21.81K 4566.95 4050.05 4468.82 4229.11 -5.36%
Sep 22, 2022 109.75K 5304.47 4158.48 4527.88 4469.70 -1.28%
Sep 21, 2022 48.67K 5127.95 4324.54 5072.05 4526.71 -10.75%