btc btc Bitcoin $19,149.15 -0.76% eth eth Ethereum $1,056.21 -0.56% ada ada Cardano $0.449219 -0.58% bnb bnb BNB $215.91 -0.69% xrp xrp XRP $0.315731 0.35% doge doge Dogecoin $0.065780 -1.56% bch bch Bitcoin Cash $103.07 -1.77% etc etc Ethereum Classic $14.55 -1.47%

Liquid KSM Price

Liquid KSM Liquid KSM (lksm-USD)

$5.69 USD Price today $0.05695 (1.01%)
Low: $5.58 High: $5.77
Liquid KSM Price Change
24h 7d 30d 90d
1.01% -12.05% -6.37% -6.37%
Today’s price of Liquid KSM (LKSM-USD) makes $5.69 with a 24-hour trading volume of $75,176. The price has changed by 1.01% in the last 24 hours. The daily highest LKSM/USD rate is $5.77.
Updated: Jul 03, 2022 18:01:00 UTC
Overview Historical Data

Liquid KSM / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Liquid KSM (LKSM) Value Statistics
Liquid KSM Price $5.69
Market Rank #3938
Open $5.63
Change 1h -1.24%
Change 24h 1.01%
Volume $75.18K
Market Capitalization $0
Circulating Supply 0 LKSM
Max Supply --
Liquid KSM (LKSM) Price History
24h Low / 24h High $5.58 / $5.77
7d Low / 7d High $5.40 / $6.85
30d Low / 30d High $5.40 / $6.85
90d Low / 90d High $5.40 / $6.85
52 Week Low / 52 Week High $5.40 / $6.85
All Time Low / All Time High $5.27 / $6.85

Liquid KSM Converter

lksm
LKSM
US Dollar
USD
  • 1 lksm = 5.69 USD
  • 2 lksm = 11.38 USD
  • 3 lksm = 17.07 USD
  • 4 lksm = 22.76 USD
  • 5 lksm = 28.45 USD
  • 6 lksm = 34.14 USD
  • 7 lksm = 39.83 USD
  • 8 lksm = 45.52 USD
  • 9 lksm = 51.21 USD
  • 10 lksm = 56.90 USD
Convert Liquid KSM (LKSM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LKSM Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 75.81K 5.86 5.50 5.62 5.65 0.54%
Jul 01, 2022 48.36K 5.73 5.40 5.58 5.60 0.35%
Jun 30, 2022 84.97K 5.74 5.27 5.73 5.57 -2.86%
Jun 29, 2022 79.54K 5.85 5.65 5.77 5.73 -0.58%
Jun 28, 2022 121.39K 6.36 5.71 6.17 5.77 -6.52%
Jun 27, 2022 92.14K 6.47 6.16 6.18 6.19 0.06%
Jun 26, 2022 73.65K 6.85 6.17 6.73 6.18 -8.08%
Jun 25, 2022 44.3K 6.76 6.29 6.66 6.67 0.07%
Jun 24, 2022 41.57K 6.71 6.27 6.28 6.67 6.25%
Jun 23, 2022 35.07K 6.30 6.06 6.06 6.28 3.63%
Jun 22, 2022 54.6K 6.10 6.06 6.08 6.06 -0.20%

Latest Liquid KSM News

All News