Liquid Staking Dot Price

Liquid Staking Dot Liquid Staking Dot (ldot-USD)

$0.714 USD Price today $-0.03147 (-4.23%)
Low: $0.7038 High: $0.7709
Liquid Staking Dot Price Change
24h 7d 30d 90d
-4.23% -13.62% -9.95% -9.95%
Today’s price of Liquid Staking Dot (LDOT-USD) makes $0.714 with a 24-hour trading volume of $64,999. The price has changed by -4.23% in the last 24 hours. The daily highest LDOT/USD rate is $0.7709.
Updated: Jul 05, 2022 16:00:34 UTC
Overview Historical Data

Liquid Staking Dot / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Liquid Staking Dot (LDOT) Value Statistics
Liquid Staking Dot Price $0.714
Market Rank #4037
Open $0.7447
Change 1h 0.63%
Change 24h -4.23%
Volume $65K
Market Capitalization $0
Circulating Supply 0 LDOT
Max Supply --
Liquid Staking Dot (LDOT) Price History
24h Low / 24h High $0.7038 / $0.7709
7d Low / 7d High $0.7051 / $0.8539
30d Low / 30d High $0.7051 / $0.8862
90d Low / 90d High $0.7051 / $0.8862
52 Week Low / 52 Week High $0.7051 / $0.8862
All Time Low / All Time High $0.6957 / $0.8862

Liquid Staking Dot Converter

ldot
LDOT
US Dollar
USD
  • 1 ldot = 0.71400000 USD
  • 2 ldot = 1.42 USD
  • 3 ldot = 2.14 USD
  • 4 ldot = 2.85 USD
  • 5 ldot = 3.57 USD
  • 6 ldot = 4.28 USD
  • 7 ldot = 4.99 USD
  • 8 ldot = 5.71 USD
  • 9 ldot = 6.42 USD
  • 10 ldot = 7.14 USD
Convert Liquid Staking Dot (LDOT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LDOT Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 50.46K 0.7647 0.7108 0.7287 0.7562 3.77%
Jul 03, 2022 99.8K 0.7297 0.7051 0.724 0.7291 0.71%
Jul 02, 2022 75.52K 0.7598 0.7074 0.7196 0.724 0.61%
Jul 01, 2022 86K 0.7683 0.6957 0.7302 0.7196 -1.45%
Jun 30, 2022 132.28K 0.7605 0.7 0.7587 0.7303 -3.74%
Jun 29, 2022 62.23K 0.802 0.751 0.7974 0.7605 -4.64%
Jun 28, 2022 31.52K 0.8539 0.7966 0.8474 0.797 -5.94%
Jun 27, 2022 24.58K 0.8666 0.8277 0.8393 0.8474 0.96%
Jun 26, 2022 26K 0.8862 0.8361 0.8677 0.8389 -3.32%
Jun 25, 2022 22.6K 0.8824 0.8437 0.8668 0.8677 0.10%
Jun 24, 2022 42.1K 0.8725 0.8172 0.8251 0.8668 5.04%
Jun 23, 2022 23.85K 0.8278 0.8021 0.7917 0.8239 4.08%
Jun 22, 2022 46.07K 0.7963 0.7917 0.7946 0.7921 -0.31%