btc btc Bitcoin $29,527.05 -1.22% eth eth Ethereum $2,005.44 -2.81% ada ada Cardano $0.556580 1.09% bnb bnb BNB $294.69 -1.33% xrp xrp XRP $0.415023 -2.40% doge doge Dogecoin $0.086906 -1.93% bch bch Bitcoin Cash $198.80 -2.95% etc etc Ethereum Classic $20.59 -0.95%

Litedex Price

Litedex Litedex (ldx-USD)

$0.1191 USD Price today $-0.02187 (-15.51%)
Low: $0.119 High: $0.1556
Litedex Price Change
24h 7d 30d 90d
-15.51% -31.84% -35.61% -75.44%
Today’s price of Litedex (LDX-USD) makes $0.1191 with a 24-hour trading volume of $503,585. The price has changed by -15.51% in the last 24 hours. The daily highest LDX/USD rate is $0.1556.
Updated: May 16, 2022 15:00:42 UTC
BNB Smart Chain (BEP20): 0x8286...9b503b
Overview Historical Data

Litedex / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Litedex (LDX) Value Statistics
Litedex Price $0.1191
Market Rank #3307
Open $0.141
Change 1h -1.62%
Change 24h -15.51%
Volume $503.58K
Market Capitalization $0
Circulating Supply 0 LDX
Max Supply 500,000,000 LDX
Litedex (LDX) Price History
24h Low / 24h High $0.119 / $0.1556
7d Low / 7d High $0.09376 / $0.1771
30d Low / 30d High $0.09376 / $0.224
90d Low / 90d High $0.09376 / $0.4871
52 Week Low / 52 Week High $0.09376 / $0.4871
All Time Low / All Time High $0.09376 / $0.4871

Litedex Converter

ldx
LDX
US Dollar
USD
  • 1 ldx = 0.11910000 USD
  • 2 ldx = 0.23820000 USD
  • 3 ldx = 0.35730000 USD
  • 4 ldx = 0.47640000 USD
  • 5 ldx = 0.59550000 USD
  • 6 ldx = 0.71460000 USD
  • 7 ldx = 0.83370000 USD
  • 8 ldx = 0.95280000 USD
  • 9 ldx = 1.07 USD
  • 10 ldx = 1.19 USD
Convert Litedex (LDX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LDX Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 570.34K 0.1556 0.1329 0.1337 0.1441 7.82%
May 14, 2022 232.37K 0.1405 0.1126 0.116 0.1329 14.63%
May 13, 2022 282.82K 0.125 0.09376 0.101 0.116 14.81%
May 12, 2022 61.99K 0.1321 0.09537 0.1315 0.1048 -20.30%
May 11, 2022 89.56K 0.1509 0.128 0.1497 0.1319 -11.94%
May 10, 2022 64.39K 0.1552 0.1412 0.1548 0.1496 -3.37%
May 09, 2022 158.53K 0.1771 0.153 0.1611 0.1548 -3.91%
May 08, 2022 40.53K 0.1699 0.15 0.15 0.1611 7.40%
May 07, 2022 26.65K 0.1598 0.145 0.1536 0.15 -2.35%
May 06, 2022 12.67K 0.156 0.149 0.1493 0.1536 2.93%
May 05, 2022 28.58K 0.158 0.1474 0.1475 0.1493 1.22%
May 04, 2022 16.9K 0.1578 0.14 0.156 0.1475 -5.45%
May 03, 2022 6034 0.158 0.1559 0.1566 0.156 -0.38%
May 02, 2022 6363 0.1599 0.1565 0.1575 0.1565 -0.59%

Latest Litedex News

All News