Lithium Ventures Price

Lithium Ventures Lithium Ventures (ions-USD)

$0.01803 USD Price today $-0.0005085 (-2.74%)
Low: $0.01803 High: $0.01855
Lithium Ventures Price Change
24h 7d 30d 90d
-2.74% -16.04% -19.69% -19.69%
Today’s price of Lithium Ventures (IONS-USD) makes $0.01803 with a 24-hour trading volume of $1,685. The price has changed by -2.74% in the last 24 hours. The daily highest IONS/USD rate is $0.01855.
Updated: Jul 06, 2022 16:00:59 UTC
0xd6d3B4254B4526c3095d8AB00B75f186c56dD72C
Polygon: 0xd6d3...6dD72C
Overview Historical Data

Lithium Ventures / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Lithium Ventures (IONS) Value Statistics
Lithium Ventures Price $0.01803
Market Rank #5984
Open $0.01854
Change 1h 0.02%
Change 24h -2.74%
Volume $1685
Market Capitalization $0
Circulating Supply 0 IONS
Max Supply 50,000,000 IONS
Lithium Ventures (IONS) Price History
24h Low / 24h High $0.01803 / $0.01855
7d Low / 7d High $0.01842 / $0.0216
30d Low / 30d High $0.01842 / $0.03078
90d Low / 90d High $0.01842 / $0.03078
52 Week Low / 52 Week High $0.01842 / $0.03078
All Time Low / All Time High $0.01842 / $0.03078

Lithium Ventures Converter

ions
IONS
US Dollar
USD
  • 1 ions = 0.01803000 USD
  • 2 ions = 0.03606000 USD
  • 3 ions = 0.05409000 USD
  • 4 ions = 0.07212000 USD
  • 5 ions = 0.09015000 USD
  • 6 ions = 0.10818000 USD
  • 7 ions = 0.12621000 USD
  • 8 ions = 0.14424000 USD
  • 9 ions = 0.16227000 USD
  • 10 ions = 0.18030000 USD
Convert Lithium Ventures (IONS) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

IONS Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 938 0.01912 0.01842 0.01911 0.01842 -3.62%
Jul 04, 2022 817 0.01912 0.0191 0.01911 0.01911 0.00%
Jul 03, 2022 818 0.01966 0.01911 0.01966 0.01912 -2.77%
Jul 02, 2022 147 0.01966 0.01947 0.01958 0.01965 0.38%
Jul 01, 2022 2157 0.0209 0.01956 0.02078 0.01958 -5.78%
Jun 30, 2022 1146 0.02149 0.02078 0.02148 0.02078 -3.26%
Jun 29, 2022 2778 0.0216 0.02001 0.02011 0.02148 6.83%
Jun 28, 2022 3400 0.0222 0.0201 0.02219 0.02011 -9.38%
Jun 27, 2022 3495 0.02469 0.02219 0.02467 0.02219 -10.05%
Jun 26, 2022 57 0.02469 0.02455 0.02462 0.02467 0.21%
Jun 25, 2022 679 0.02492 0.02457 0.02465 0.02462 -0.13%
Jun 24, 2022 1387 0.02545 0.02465 0.02542 0.02465 -3.03%
Jun 23, 2022 1570 0.02641 0.02521 0.02626 0.02542 -3.18%
Jun 22, 2022 698 0.02683 0.02624 0.02681 0.02626 -2.06%