Loaded Nodes Price

Loaded Nodes Loaded Nodes ($ldn-USD)

$1.89 USD Price today $-0.009171 (-0.48%)
Loaded Nodes Price Change
24h 7d 30d 90d
-0.48% 5.11% -17.55% -16.92%
Today’s price of Loaded Nodes ($LDN-USD) makes $1.89 with a 24-hour trading volume of $0. The price has changed by -0.48% in the last 24 hours. The daily highest $LDN/USD rate is $1.90.
Updated: Dec 01, 2022 11:01:04 UTC
0x97cfBdf107468E88E80929AFE085541d4725d4ff
Cronos: 0x97cf...25d4ff
Overview Historical Data

Loaded Nodes / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Loaded Nodes ($LDN) Value Statistics
Loaded Nodes Price $1.89
Market Rank --
Open $1.90
Change 1h -0.1%
Change 24h -0.48%
Volume $0
Market Capitalization $0
Circulating Supply 0 $LDN
Max Supply 1,000,000 $LDN
Loaded Nodes ($LDN) Price History
24h Low / 24h High $1.88 / $1.90
7d Low / 7d High $1.75 / $1.91
30d Low / 30d High $1.75 / $2.33
90d Low / 90d High $1.75 / $2.33
52 Week Low / 52 Week High $1.75 / $2.33
All Time Low / All Time High $1.70 / $2.33

Loaded Nodes Converter

$ldn
$LDN
US Dollar
USD
  • 1 $ldn = 1.89 USD
  • 2 $ldn = 3.78 USD
  • 3 $ldn = 5.67 USD
  • 4 $ldn = 7.56 USD
  • 5 $ldn = 9.45 USD
  • 6 $ldn = 11.34 USD
  • 7 $ldn = 13.23 USD
  • 8 $ldn = 15.12 USD
  • 9 $ldn = 17.01 USD
  • 10 $ldn = 18.90 USD
Convert Loaded Nodes ($LDN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

$LDN Historical Data

Date Volume High Low Open Close Change %
Nov 30, 2022 5 1.90 1.88 1.90 1.89 -0.37%
Nov 29, 2022 0 1.91 1.89 1.90 1.90 -0.20%
Nov 28, 2022 1642 1.90 1.70 1.76 1.90 8.12%
Nov 27, 2022 2783 1.80 1.75 1.80 1.76 -2.45%
Nov 26, 2022 936 1.81 1.79 1.80 1.80 0.13%
Nov 25, 2022 2453 1.81 1.79 1.80 1.80 -0.03%
Nov 24, 2022 1902 1.81 1.79 1.80 1.80 -0.05%
Nov 23, 2022 1831 1.82 1.79 1.82 1.80 -1.31%
Nov 22, 2022 1015 1.87 1.81 1.86 1.82 -2.07%
Nov 21, 2022 833 1.90 1.86 1.89 1.86 -1.76%
Nov 20, 2022 2435 1.94 1.89 1.93 1.89 -2.08%
Nov 19, 2022 1894 1.95 1.90 1.95 1.93 -0.68%
Nov 18, 2022 1138 2.00 1.94 2.00 1.95 -2.44%
Nov 17, 2022 4732 2.02 1.87 1.89 1.99 5.39%