Local Traders Price

Local Traders Local Traders (lct-USD)

$0.01202 USD Price today $0.001439 (13.13%)
Low: $0.00962 High: $0.0124
Local Traders Price Change
24h 7d 30d 90d
13.13% 75.49% 192.58% 29.16%
Today’s price of Local Traders (LCT-USD) makes $0.01202 with a 24-hour trading volume of $506,960. The price has changed by 13.13% in the last 24 hours. The daily highest LCT/USD rate is $0.0124.
Updated: Dec 02, 2022 15:00:58 UTC
0x5c65badf7f97345b7b92776b22255c973234efe7
BNB: 0x5c65...34efe7
Overview Historical Data

Local Traders / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Local Traders (LCT) Value Statistics
Local Traders Price $0.01202
Market Rank #2877
Open $0.01096
Change 1h 9.99%
Change 24h 13.13%
Volume $506.96K
Market Capitalization $0
Circulating Supply 0 LCT
Max Supply 300,000,000 LCT
Local Traders (LCT) Price History
24h Low / 24h High $0.00962 / $0.0124
7d Low / 7d High $0 / $0.02055
30d Low / 30d High $0.003968 / $0.02055
90d Low / 90d High $0.003968 / $0.02055
52 Week Low / 52 Week High $0.003968 / $0.02055
All Time Low / All Time High $0 / $0.02055

Local Traders Converter

lct
LCT
US Dollar
USD
  • 1 lct = 0.01202000 USD
  • 2 lct = 0.02404000 USD
  • 3 lct = 0.03606000 USD
  • 4 lct = 0.04808000 USD
  • 5 lct = 0.06010000 USD
  • 6 lct = 0.07212000 USD
  • 7 lct = 0.08414000 USD
  • 8 lct = 0.09616000 USD
  • 9 lct = 0.10818000 USD
  • 10 lct = 0.12020000 USD
Convert Local Traders (LCT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LCT Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 620.12K 0.01433 0.00962 0.01319 0.01173 -11.05%
Nov 30, 2022 1.05M 0.01775 0.01181 0.01647 0.01322 -19.68%
Nov 29, 2022 2.24M 0.02055 0.01477 0.01912 0.01642 -14.12%
Nov 28, 2022 1.97M 0.01931 0.008611 0.009213 0.01931 109.66%
Nov 27, 2022 443.92K 0.009551 0.007149 0.007177 0.009212 28.34%
Nov 26, 2022 196.26K 0.008006 0.007089 0.006979 0.007149 2.45%
Nov 25, 2022 224.01K 0.007063 0 0.006478 0.006913 6.72%
Nov 24, 2022 107.11K 0.007486 0.006443 0.006932 0.006489 -6.40%
Nov 23, 2022 303.42K 0.007997 0.006761 0.007465 0.006881 -7.82%
Nov 22, 2022 343.4K 0.008055 0.006394 0.007415 0.007394 -0.29%
Nov 21, 2022 479.03K 0.007257 0.004234 0.004301 0.007248 68.52%
Nov 20, 2022 175.45K 0.004783 0.004226 0.00448 0.004301 -4.00%
Nov 19, 2022 93.18K 0.004951 0.004467 0.004921 0.004476 -9.04%
Nov 18, 2022 282.77K 0.005678 0.004119 0.004085 0.004917 20.34%