LOCKER Token Price

LOCKER Token LOCKER Token (lkt-USD)

$0.00235 USD Price today $-0.000004326 (-0.18%)
Low: $0.002334 High: $0.002417
LOCKER Token Price Change
24h 7d 30d 90d
-0.18% -15.72% 21.68% -35.8%
Today’s price of LOCKER Token (LKT-USD) makes $0.00235 with a 24-hour trading volume of $527. The price has changed by -0.18% in the last 24 hours. The daily highest LKT/USD rate is $0.002417.
Updated: Jan 28, 2023 9:01:11 UTC
0xd3E133a0A14Bb8B595e5Fbf9851c7c783685BA69
Ethereum: 0xd3E1...85BA69
Overview Historical Data

LOCKER Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
LOCKER Token (LKT) Value Statistics
LOCKER Token Price $0.00235
Market Rank #6089
Open $0.002355
Change 1h -0.28%
Change 24h -0.18%
Volume $527
Market Capitalization $0
Circulating Supply 0 LKT
Max Supply 1,000,000,000 LKT
LOCKER Token (LKT) Price History
24h Low / 24h High $0.002334 / $0.002417
7d Low / 7d High $0.002327 / $0.002882
30d Low / 30d High $0.001923 / $0.003316
90d Low / 90d High $0.001923 / $0.004036
52 Week Low / 52 Week High $0.001923 / $0.004036
All Time Low / All Time High $0.001912 / $0.004036

LOCKER Token Converter

lkt
LKT
US Dollar
USD
  • 1 lkt = 0.00235000 USD
  • 2 lkt = 0.00470000 USD
  • 3 lkt = 0.00705000 USD
  • 4 lkt = 0.00940000 USD
  • 5 lkt = 0.01175000 USD
  • 6 lkt = 0.01410000 USD
  • 7 lkt = 0.01645000 USD
  • 8 lkt = 0.01880000 USD
  • 9 lkt = 0.02115000 USD
  • 10 lkt = 0.02350000 USD
Convert LOCKER Token (LKT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LKT Historical Data

Date Volume High Low Open Close Change %
Jan 27, 2023 29 0.002417 0.002327 0.002369 0.002406 1.60%
Jan 26, 2023 92 0.002454 0.002367 0.002462 0.002367 -3.86%
Jan 25, 2023 4540 0.002668 0.002346 0.002668 0.002443 -8.42%
Jan 24, 2023 0 0.002816 0.002655 0.002801 0.002668 -4.74%
Jan 23, 2023 49 0.002829 0.002746 0.002814 0.0028 -0.50%
Jan 22, 2023 121 0.002873 0.002768 0.002818 0.002815 -0.12%
Jan 21, 2023 1596 0.002882 0.002749 0.00276 0.002823 2.26%
Jan 20, 2023 2723 0.002916 0.002727 0.002758 0.00276 0.07%
Jan 19, 2023 276 0.002784 0.002676 0.002679 0.002762 3.10%
Jan 18, 2023 540 0.002846 0.002667 0.002826 0.002679 -5.19%
Jan 17, 2023 77 0.00289 0.002801 0.002828 0.002822 -0.20%
Jan 16, 2023 1062 0.002938 0.002827 0.002889 0.002829 -2.08%
Jan 15, 2023 97 0.002894 0.002853 0.002853 0.00289 1.29%
Jan 14, 2023 0 0.002914 0.00281 0.002873 0.002853 -0.70%