LODE Token Price

LODE Token LODE Token (lode-USD)

$3.44 USD Price today $-0.1169 (-3.28%)
Low: $3.44 High: $3.56
LODE Token Price Change
24h 7d 30d 90d
-3.28% -10.02% -19.35% -32.9%
Today’s price of LODE Token (LODE-USD) makes $3.44 with a 24-hour trading volume of $51. The price has changed by -3.28% in the last 24 hours. The daily highest LODE/USD rate is $3.56.
Updated: Feb 01, 2023 5:01:50 UTC
0xbbaaa0420d474b34be197f95a323c2ff3829e811
Avalanche: 0xbbaa...29e811
Overview Historical Data

LODE Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
LODE Token (LODE) Value Statistics
LODE Token Price $3.44
Market Rank #6920
Open $3.56
Change 1h 0.03%
Change 24h -3.28%
Volume $51
Market Capitalization $0
Circulating Supply 0 LODE
Max Supply 77,000,000 LODE
LODE Token (LODE) Price History
24h Low / 24h High $3.44 / $3.56
7d Low / 7d High $3.44 / $3.87
30d Low / 30d High $3.44 / $4.76
90d Low / 90d High $2.12 / $5.73
52 Week Low / 52 Week High $2.12 / $5.73
All Time Low / All Time High $1.90 / $5.73

LODE Token Converter

lode
LODE
US Dollar
USD
  • 1 lode = 3.44 USD
  • 2 lode = 6.88 USD
  • 3 lode = 10.32 USD
  • 4 lode = 13.76 USD
  • 5 lode = 17.20 USD
  • 6 lode = 20.64 USD
  • 7 lode = 24.08 USD
  • 8 lode = 27.52 USD
  • 9 lode = 30.96 USD
  • 10 lode = 34.40 USD
Convert LODE Token (LODE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LODE Historical Data

Date Volume High Low Open Close Change %
Jan 31, 2023 51 3.56 3.44 3.56 3.44 -3.29%
Jan 30, 2023 0 3.57 3.54 3.56 3.56 0.05%
Jan 29, 2023 21 3.64 3.55 3.58 3.55 -0.96%
Jan 28, 2023 189 3.79 3.58 3.74 3.58 -4.20%
Jan 27, 2023 35 3.76 3.70 3.72 3.75 0.63%
Jan 26, 2023 359 3.87 3.72 3.79 3.72 -1.79%
Jan 25, 2023 42 3.83 3.78 3.82 3.79 -0.91%
Jan 24, 2023 1459 3.92 3.75 3.88 3.82 -1.44%
Jan 23, 2023 875 3.94 3.77 3.77 3.88 3.03%
Jan 22, 2023 0 3.77 3.76 3.76 3.77 0.11%
Jan 21, 2023 281 3.80 3.69 3.70 3.76 1.74%
Jan 20, 2023 30 3.73 3.69 3.71 3.70 -0.24%
Jan 19, 2023 134 3.75 3.70 3.75 3.71 -1.11%
Jan 18, 2023 154 3.80 3.74 3.79 3.75 -1.00%