LOGOS Price

LOGOS LOGOS (log-USD)

$2.47 USD Price today $-0.04934 (-1.96%)
Low: $2.47 High: $2.53
LOGOS Price Change
24h 7d 30d 90d
-1.96% 20.35% -12.51% -12.51%
Today’s price of LOGOS (LOG-USD) makes $2.47 with a 24-hour trading volume of $3,799,981. The price has changed by -1.96% in the last 24 hours. The daily highest LOG/USD rate is $2.53.
Updated: Oct 07, 2022 13:00:55 UTC
0xf5ce0c13f9287d37adea719628821e4c20edaa2a
BNB: 0xf5ce...edaa2a
Overview Historical Data

LOGOS / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
LOGOS (LOG) Value Statistics
LOGOS Price $2.47
Market Rank #2707
Open $2.52
Change 1h -1.66%
Change 24h -1.96%
Volume $3.8M
Market Capitalization $0
Circulating Supply 0 LOG
Max Supply 200,000,000 LOG
LOGOS (LOG) Price History
24h Low / 24h High $2.47 / $2.53
7d Low / 7d High $2.11 / $2.54
30d Low / 30d High $1.91 / $3.34
90d Low / 90d High $1.91 / $3.34
52 Week Low / 52 Week High $1.91 / $3.34
All Time Low / All Time High $1.89 / $3.34

LOGOS Converter

log
LOG
US Dollar
USD
  • 1 log = 2.47 USD
  • 2 log = 4.94 USD
  • 3 log = 7.41 USD
  • 4 log = 9.88 USD
  • 5 log = 12.35 USD
  • 6 log = 14.82 USD
  • 7 log = 17.29 USD
  • 8 log = 19.76 USD
  • 9 log = 22.23 USD
  • 10 log = 24.70 USD
Convert LOGOS (LOG) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LOG Historical Data

Date Volume High Low Open Close Change %
Oct 06, 2022 4.32M 2.54 2.49 2.48 2.49 0.28%
Oct 05, 2022 3.68M 2.50 2.43 2.50 2.48 -0.52%
Oct 04, 2022 3.6M 2.50 2.33 2.31 2.50 8.08%
Oct 03, 2022 3.24M 2.31 2.08 2.08 2.31 10.85%
Oct 02, 2022 2.44M 2.16 2.08 2.13 2.09 -2.28%
Oct 01, 2022 1.73M 2.15 2.11 2.12 2.13 0.52%
Sep 30, 2022 4.64M 2.17 2.02 2.07 2.12 2.36%
Sep 29, 2022 4.51M 2.08 1.92 2.08 2.07 -0.21%
Sep 28, 2022 5.42M 2.10 1.95 2.06 2.08 0.92%
Sep 27, 2022 5M 2.16 2.03 2.06 2.06 -0.36%
Sep 26, 2022 2.84M 2.07 1.98 2.00 2.06 3.13%
Sep 25, 2022 1.83M 2.07 1.96 2.05 2.00 -2.10%
Sep 24, 2022 1.84M 2.08 2.02 2.06 2.05 -0.57%
Sep 23, 2022 3.55M 2.10 1.96 2.06 2.06 0.14%