LondonCoinGold Price

LondonCoinGold LondonCoinGold (ldxg-USD)

$0.02996 USD Price today $-0.00000175 (-0.01%)
Low: $0.01498 High: $0.03995
LondonCoinGold Price Change
24h 7d 30d 90d
-0.01% -58.35% -4.63% -82.38%
Today’s price of LondonCoinGold (LDXG-USD) makes $0.02996 with a 24-hour trading volume of $10,856. The price has changed by -0.01% in the last 24 hours. The daily highest LDXG/USD rate is $0.03995.
Updated: Jul 01, 2022 4:00:36 UTC
0x7c0853Ab074f2f17E37c5482DCF6C5F6c1246E8b
Ethereum: 0x7c08...246E8b
Overview Historical Data

LondonCoinGold / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
LondonCoinGold (LDXG) Value Statistics
LondonCoinGold Price $0.02996
Market Rank #5041
Open $0.02996
Change 1h -0%
Change 24h -0.01%
Volume $10.86K
Market Capitalization $0
Circulating Supply 0 LDXG
Max Supply 5,000,000,000 LDXG
LondonCoinGold (LDXG) Price History
24h Low / 24h High $0.01498 / $0.03995
7d Low / 7d High $0.01498 / $0.07593
30d Low / 30d High $0.01055 / $1.99
90d Low / 90d High $0.01055 / $1.99
52 Week Low / 52 Week High $0.01055 / $1.99
All Time Low / All Time High $0.00671 / $1.99

LondonCoinGold Converter

ldxg
LDXG
US Dollar
USD
  • 1 ldxg = 0.02996000 USD
  • 2 ldxg = 0.05992000 USD
  • 3 ldxg = 0.08988000 USD
  • 4 ldxg = 0.11984000 USD
  • 5 ldxg = 0.14980000 USD
  • 6 ldxg = 0.17976000 USD
  • 7 ldxg = 0.20972000 USD
  • 8 ldxg = 0.23968000 USD
  • 9 ldxg = 0.26964000 USD
  • 10 ldxg = 0.29960000 USD
Convert LondonCoinGold (LDXG) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LDXG Historical Data

Date Volume High Low Open Close Change %
Jun 30, 2022 10.86K 0.03996 0.01498 0.03995 0.03096 -22.51%
Jun 29, 2022 11.49K 0.05494 0.01598 0.05493 0.03995 -27.27%
Jun 28, 2022 24.19K 0.05994 0.02197 0.05991 0.05493 -8.31%
Jun 27, 2022 9190 0.06994 0.03199 0.06993 0.05991 -14.33%
Jun 26, 2022 3669 0.06995 0.04607 0.06992 0.06994 0.02%
Jun 25, 2022 4887 0.07495 0.04007 0.07188 0.06992 -2.72%
Jun 24, 2022 4075 0.07593 0.03999 0.06995 0.07188 2.76%
Jun 23, 2022 19.01K 0.07591 0.04496 0.06492 0.06995 7.75%
Jun 22, 2022 7785 0.07861 0.03597 0.06192 0.06492 4.85%
Jun 21, 2022 13.01K 0.08491 0.03001 0.08401 0.06192 -26.29%
Jun 20, 2022 40.41K 0.1098 0.04993 0.09988 0.08401 -15.89%
Jun 19, 2022 38.13K 0.1398 0.031 0.06207 0.09989 60.92%
Jun 18, 2022 0 0.0621 0.06206 0.06209 0.06207 -0.03%
Jun 17, 2022 2166 0.1947 0.02698 0.09989 0.06209 -37.84%