LooBr Price

LooBr LooBr (loobr-USD)

$0.000001797 USD Price today $0.0000000521 (2.98%)
Low: $0.000001747 High: $0.000001811
LooBr Price Change
24h 7d 30d 90d
2.98% 8.53% -72.19% -95.05%
Today’s price of LooBr (LOOBR-USD) makes $0.000001797 with a 24-hour trading volume of $3. The price has changed by 2.98% in the last 24 hours. The daily highest LOOBR/USD rate is $0.000001811.
Updated: Oct 05, 2022 1:01:19 UTC
0x2d537cc7a9aA092ca3dD1Ee542c0B73560cB14f0
BNB: 0x2d53...cB14f0
Overview Historical Data

LooBr / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
LooBr (LOOBR) Value Statistics
LooBr Price $0.000001797
Market Rank #7964
Open $0.000001747
Change 1h -0.41%
Change 24h 2.98%
Volume $3
Market Capitalization $0
Circulating Supply 0 LOOBR
Max Supply 100,000,000,000 LOOBR
LooBr (LOOBR) Price History
24h Low / 24h High $0.000001747 / $0.000001811
7d Low / 7d High $0.000001622 / $0.000001815
30d Low / 30d High $0.000001577 / $0.000006487
90d Low / 90d High $0.000001577 / $0.00006391
52 Week Low / 52 Week High $0.000001577 / $0.00006391
All Time Low / All Time High $0.000001577 / $0.00006391

LooBr Converter

loobr
LOOBR
US Dollar
USD
  • 1 loobr = 0.00000179 USD
  • 2 loobr = 0.00000359 USD
  • 3 loobr = 0.00000539 USD
  • 4 loobr = 0.00000718 USD
  • 5 loobr = 0.00000898 USD
  • 6 loobr = 0.00001078 USD
  • 7 loobr = 0.00001257 USD
  • 8 loobr = 0.00001437 USD
  • 9 loobr = 0.00001617 USD
  • 10 loobr = 0.00001797 USD
Convert LooBr (LOOBR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LOOBR Historical Data

Date Volume High Low Open Close Change %
Oct 04, 2022 3 0.000001811 0.000001747 0.000001747 0.000001806 3.34%
Oct 03, 2022 0 0.000001758 0.000001724 0.000001726 0.000001747 1.26%
Oct 02, 2022 120 0.000001746 0.000001706 0.000001723 0.000001726 0.15%
Oct 01, 2022 77 0.000001815 0.000001694 0.000001727 0.000001725 -0.13%
Sep 30, 2022 45 0.000001755 0.000001702 0.000001707 0.00000172 0.79%
Sep 29, 2022 0 0.000001732 0.000001696 0.000001706 0.000001707 0.01%
Sep 28, 2022 57 0.00000172 0.000001622 0.000001661 0.000001707 2.75%
Sep 27, 2022 0 0.000001749 0.000001645 0.000001683 0.000001661 -1.33%
Sep 26, 2022 19 0.000001702 0.000001647 0.000001702 0.000001686 -0.96%
Sep 25, 2022 0 0.000001707 0.000001672 0.000001674 0.000001702 1.67%
Sep 24, 2022 13 0.000001737 0.000001679 0.000001692 0.00000168 -0.67%
Sep 23, 2022 3 0.000001691 0.000001641 0.000001672 0.000001689 0.98%
Sep 22, 2022 161 0.000001679 0.00000161 0.000001611 0.000001672 3.79%
Sep 21, 2022 69 0.000001685 0.000001595 0.00000166 0.000001614 -2.77%