LOOF Price

LOOF LOOF (loof-USD)

$1.81 USD Price today $-0.08321 (-4.39%)
Low: $1.75 High: $1.92
LOOF Price Change
24h 7d 30d 90d
-4.39% -6.44% -68.02% -68.02%
Today’s price of LOOF (LOOF-USD) makes $1.81 with a 24-hour trading volume of $712. The price has changed by -4.39% in the last 24 hours. The daily highest LOOF/USD rate is $1.92.
Updated: May 27, 2022 15:00:40 UTC
BNB: 0xf04f...dbaa64
Overview Historical Data

LOOF / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
LOOF (LOOF) Value Statistics
LOOF Price $1.81
Market Rank #6830
Open $1.89
Change 1h -1.7%
Change 24h -4.39%
Volume $712
Market Capitalization $0
Circulating Supply 0 LOOF
Max Supply 1,300,000 LOOF
LOOF (LOOF) Price History
24h Low / 24h High $1.75 / $1.92
7d Low / 7d High $1.87 / $2.08
30d Low / 30d High $1.82 / $6.29
90d Low / 90d High $1.82 / $6.29
52 Week Low / 52 Week High $1.82 / $6.29
All Time Low / All Time High $1.52 / $6.29

LOOF Converter

loof
LOOF
US Dollar
USD
  • 1 loof = 1.81 USD
  • 2 loof = 3.62 USD
  • 3 loof = 5.43 USD
  • 4 loof = 7.24 USD
  • 5 loof = 9.05 USD
  • 6 loof = 10.86 USD
  • 7 loof = 12.67 USD
  • 8 loof = 14.48 USD
  • 9 loof = 16.29 USD
  • 10 loof = 18.10 USD
Convert LOOF (LOOF) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LOOF Historical Data

Date Volume High Low Open Close Change %
May 26, 2022 789 2.03 1.81 2.00 1.86 -7.08%
May 25, 2022 231 2.08 1.99 2.03 2.00 -1.10%
May 24, 2022 39 2.04 1.94 1.96 2.03 3.12%
May 23, 2022 618 2.08 1.96 2.02 1.96 -2.69%
May 22, 2022 31 2.04 1.97 1.98 2.02 2.13%
May 21, 2022 205 2.00 1.91 1.93 1.98 2.42%
May 20, 2022 940 1.98 1.87 1.93 1.92 -0.69%
May 19, 2022 223 1.95 1.82 1.82 1.93 6.10%
May 18, 2022 456 1.99 1.82 1.97 1.82 -7.48%
May 17, 2022 860 2.00 1.91 1.92 1.97 2.66%
May 16, 2022 1099 2.00 1.87 1.99 1.92 -3.57%
May 15, 2022 307 1.99 1.82 1.88 1.99 5.58%
May 14, 2022 35.08K 1.95 1.73 1.90 1.88 -0.72%
May 13, 2022 103.41K 2.07 1.79 1.83 1.89 3.48%