LooksCoin Price

LooksCoin LooksCoin (look-USD)

$0.003394 USD Price today $-0.00003158 (-0.92%)
Low: $0.00324 High: $0.003514
LooksCoin Price Change
24h 7d 30d 90d
-0.92% -20.64% 220.61% 143.88%
Today’s price of LooksCoin (LOOK-USD) makes $0.003394 with a 24-hour trading volume of $51. The price has changed by -0.92% in the last 24 hours. The daily highest LOOK/USD rate is $0.003514.
Updated: Aug 13, 2022 22:01:04 UTC
0x73cba57ad8bc775a5345d9a0de2e90c74621d802
BNB: 0x73cb...21d802
Overview Historical Data

LooksCoin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
LooksCoin (LOOK) Value Statistics
LooksCoin Price $0.003394
Market Rank #7485
Open $0.003425
Change 1h 0.21%
Change 24h -0.92%
Volume $51
Market Capitalization $0
Circulating Supply 0 LOOK
Max Supply 1,000,000,000 LOOK
LooksCoin (LOOK) Price History
24h Low / 24h High $0.00324 / $0.003514
7d Low / 7d High $0.002224 / $0.004973
30d Low / 30d High $0.001011 / $0.004973
90d Low / 90d High $0.0003703 / $0.004973
52 Week Low / 52 Week High $0.0003703 / $0.004973
All Time Low / All Time High $0.0003703 / $0.004973

LooksCoin Converter

look
LOOK
US Dollar
USD
  • 1 look = 0.00339400 USD
  • 2 look = 0.00678800 USD
  • 3 look = 0.01018200 USD
  • 4 look = 0.01357600 USD
  • 5 look = 0.01697000 USD
  • 6 look = 0.02036400 USD
  • 7 look = 0.02375800 USD
  • 8 look = 0.02715200 USD
  • 9 look = 0.03054600 USD
  • 10 look = 0.03394000 USD
Convert LooksCoin (LOOK) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LOOK Historical Data

Date Volume High Low Open Close Change %
Aug 12, 2022 61 0.003478 0.003024 0.003024 0.003455 14.25%
Aug 11, 2022 0 0.003144 0.003018 0.003047 0.003024 -0.74%
Aug 10, 2022 127 0.003401 0.002976 0.003057 0.003046 -0.38%
Aug 09, 2022 101 0.003072 0.002324 0.002335 0.003057 30.92%
Aug 08, 2022 12 0.002366 0.002224 0.002227 0.002335 4.89%
Aug 07, 2022 502 0.004364 0.002226 0.004236 0.002227 -47.43%
Aug 06, 2022 178 0.004973 0.004099 0.004919 0.004237 -13.86%
Aug 05, 2022 284 0.004938 0.003859 0.003911 0.004919 25.77%
Aug 04, 2022 17 0.003924 0.003681 0.003739 0.003906 4.48%
Aug 03, 2022 3 0.003824 0.003551 0.003551 0.003739 5.30%
Aug 02, 2022 0 0.003551 0.003421 0.003515 0.003551 1.04%
Aug 01, 2022 9 0.003615 0.003453 0.003518 0.003515 -0.08%
Jul 31, 2022 179 0.003666 0.003164 0.003565 0.003521 -1.23%
Jul 30, 2022 79 0.003721 0.003447 0.003678 0.003565 -3.06%