Loop X Network Price

Loop X Network Loop X Network (loop-USD)

$0.000007036 USD Price today $-0.0000002145 (-2.96%)
Low: $0.000003411 High: $0.00002547
Loop X Network Price Change
24h 7d 30d 90d
-2.96% -50.49% -99.98% -99.98%
Today’s price of Loop X Network (LOOP-USD) makes $0.000007036 with a 24-hour trading volume of $848. The price has changed by -2.96% in the last 24 hours. The daily highest LOOP/USD rate is $0.00002547.
Updated: Aug 11, 2022 12:00:59 UTC
0xB3b361Ba28b1058f2dBDfBbB5Bb3B98cf46b4540
BNB: 0xB3b3...6b4540
Overview Historical Data

Loop X Network / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Loop X Network (LOOP) Value Statistics
Loop X Network Price $0.000007036
Market Rank #6397
Open $0.000007251
Change 1h 0.19%
Change 24h -2.96%
Volume $848
Market Capitalization $0
Circulating Supply 0 LOOP
Max Supply 475,000,000 LOOP
Loop X Network (LOOP) Price History
24h Low / 24h High $0.000003411 / $0.00002547
7d Low / 7d High $0.000001248 / $0.0000466
30d Low / 30d High $0.000006409 / $0.03676
90d Low / 90d High $0.000006409 / $0.03676
52 Week Low / 52 Week High $0.000006409 / $0.03676
All Time Low / All Time High $0.000001248 / $0.03676

Loop X Network Converter

loop
LOOP
US Dollar
USD
  • 1 loop = 0.00000703 USD
  • 2 loop = 0.00001407 USD
  • 3 loop = 0.00002110 USD
  • 4 loop = 0.00002814 USD
  • 5 loop = 0.00003518 USD
  • 6 loop = 0.00004221 USD
  • 7 loop = 0.00004925 USD
  • 8 loop = 0.00005628 USD
  • 9 loop = 0.00006332 USD
  • 10 loop = 0.00007036 USD
Convert Loop X Network (LOOP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LOOP Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 847 0.00002547 0.000003411 0.00000677 0.000007555 11.60%
Aug 09, 2022 405 0.00001699 0.000001248 0.00001228 0.00000677 -44.88%
Aug 08, 2022 65 0.00002439 0.00001154 0.00002178 0.00001228 -43.61%
Aug 07, 2022 20 0.00002186 0.00001638 0.00001841 0.00002178 18.31%
Aug 06, 2022 244 0.0000466 0.00001124 0.00002023 0.00001841 -9.00%
Aug 05, 2022 460 0.00004349 0.000008234 0.00002917 0.00002023 -30.66%
Aug 04, 2022 919 0.00004596 0.00000661 0.00001709 0.00002917 70.65%
Aug 03, 2022 473 0.00002271 0.00001468 0.00002271 0.00001709 -24.73%
Aug 02, 2022 0 0.00002312 0.00001941 0.00002141 0.00002271 6.09%
Aug 01, 2022 757 0.00002626 0.00001906 0.00001993 0.00002141 7.41%
Jul 31, 2022 2676 0.00002489 0.0000196 0.0000238 0.00001994 -16.24%
Jul 30, 2022 2276 0.0000301 0.00001642 0.00002194 0.0000238 8.49%
Jul 29, 2022 1898 0.00003366 0.00001976 0.00003004 0.00002194 -26.97%
Jul 28, 2022 3040 0.00005303 0.00001766 0.00002128 0.00003361 57.95%