LoopNetwork Price

LoopNetwork LoopNetwork (loop-USD)

$0.007526 USD Price today $0.0001931 (2.63%)
Low: $0.006857 High: $0.007572
LoopNetwork Price Change
24h 7d 30d 90d
2.63% -22.71% -68.67% 12.9%
Today’s price of LoopNetwork (LOOP-USD) makes $0.007526 with a 24-hour trading volume of $199,524. The price has changed by 2.63% in the last 24 hours. The daily highest LOOP/USD rate is $0.007572.
Updated: Jul 06, 2022 17:00:25 UTC
Overview Historical Data

LoopNetwork / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
LoopNetwork (LOOP) Value Statistics
LoopNetwork Price $0.007526
Market Rank #3555
Open $0.007348
Change 1h 0.09%
Change 24h 2.63%
Volume $199.52K
Market Capitalization $0
Circulating Supply 0 LOOP
Max Supply 200,000,000 LOOP
LoopNetwork (LOOP) Price History
24h Low / 24h High $0.006857 / $0.007572
7d Low / 7d High $0.007831 / $0.01031
30d Low / 30d High $0.007831 / $0.02538
90d Low / 90d High $0.002182 / $0.04276
52 Week Low / 52 Week High $0.002182 / $0.04276
All Time Low / All Time High $0.002182 / $0.04276

LoopNetwork Converter

loop
LOOP
US Dollar
USD
  • 1 loop = 0.00752600 USD
  • 2 loop = 0.01505200 USD
  • 3 loop = 0.02257800 USD
  • 4 loop = 0.03010400 USD
  • 5 loop = 0.03763000 USD
  • 6 loop = 0.04515600 USD
  • 7 loop = 0.05268200 USD
  • 8 loop = 0.06020800 USD
  • 9 loop = 0.06773400 USD
  • 10 loop = 0.07526000 USD
Convert LoopNetwork (LOOP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LOOP Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 200.45K 0.008246 0.006858 0.008188 0.00686 -16.22%
Jul 04, 2022 205.79K 0.008315 0.00784 0.008173 0.008192 0.23%
Jul 03, 2022 174.63K 0.008178 0.007831 0.008153 0.008176 0.28%
Jul 02, 2022 183.62K 0.008483 0.008018 0.008369 0.008104 -3.17%
Jul 01, 2022 173.83K 0.008505 0.007954 0.0082 0.00829 1.10%
Jun 30, 2022 217.4K 0.009803 0.008027 0.009469 0.008207 -13.33%
Jun 29, 2022 191.36K 0.01031 0.009319 0.01028 0.009458 -8.05%
Jun 28, 2022 215.73K 0.011 0.01014 0.01064 0.01022 -3.88%
Jun 27, 2022 248.84K 0.01081 0.0105 0.01062 0.01063 0.17%
Jun 26, 2022 236.69K 0.01156 0.01058 0.01136 0.01061 -6.58%
Jun 25, 2022 279.81K 0.01323 0.01125 0.01241 0.01136 -8.49%
Jun 24, 2022 312.03K 0.01261 0.01205 0.01208 0.0125 3.44%
Jun 23, 2022 279.83K 0.01241 0.01118 0.01121 0.01209 7.80%
Jun 22, 2022 256.03K 0.01134 0.009283 0.01001 0.01122 12.04%