Loopring Price

Loopring Loopring (lrc-USD)

$0.2551 USD Price today $-0.0008853 (-0.35%)
Low: $0.2543 High: $0.2642
Loopring Price Change
24h 7d 30d 90d
-0.35% 9.04% -29.69% -23.6%
Today’s price of Loopring (LRC-USD) makes $0.2551 with a 24-hour trading volume of $30,166,212. The price has changed by -0.35% in the last 24 hours. The daily highest LRC/USD rate is $0.2642.
Updated: Dec 05, 2022 19:01:08 UTC
0xbbbbca6a901c926f240b89eacb641d8aec7aeafd
Ethereum: 0xbbbb...7aeafd
Overview Historical Data

Loopring / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Loopring (LRC) Value Statistics
Loopring Price $0.2551
Market Rank #86
Open $0.2559
Change 1h -0.14%
Change 24h -0.35%
Volume $30.17M
Market Capitalization $339.34M
Circulating Supply 1,330,133,546 LRC
Max Supply 1,374,513,896 LRC
Loopring (LRC) Price History
24h Low / 24h High $0.2543 / $0.2642
7d Low / 7d High $0.2279 / $0.2753
30d Low / 30d High $0.2212 / $0.3828
90d Low / 90d High $0.2212 / $0.42
52 Week Low / 52 Week High $0.2212 / $2.47
All Time Low / All Time High $0.01986 / $3.82

Loopring Converter

lrc
LRC
US Dollar
USD
  • 1 lrc = 0.25510000 USD
  • 2 lrc = 0.51020000 USD
  • 3 lrc = 0.76530000 USD
  • 4 lrc = 1.02 USD
  • 5 lrc = 1.27 USD
  • 6 lrc = 1.53 USD
  • 7 lrc = 1.78 USD
  • 8 lrc = 2.04 USD
  • 9 lrc = 2.29 USD
  • 10 lrc = 2.55 USD
Convert Loopring (LRC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LRC Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 26.71M 0.2608 0.2527 0.2541 0.2573 1.24%
Dec 03, 2022 37.53M 0.2624 0.2527 0.2555 0.2541 -0.52%
Dec 02, 2022 44.5M 0.2649 0.2501 0.259 0.2555 -1.37%
Dec 01, 2022 65.5M 0.2753 0.2461 0.252 0.259 2.79%
Nov 30, 2022 29.16M 0.2555 0.2407 0.2456 0.252 2.60%
Nov 29, 2022 24.25M 0.2456 0.2363 0.2377 0.2456 3.32%
Nov 28, 2022 23.67M 0.2398 0.2279 0.2398 0.2377 -0.88%
Nov 27, 2022 19.16M 0.2464 0.2378 0.2401 0.2398 -0.10%
Nov 26, 2022 27.03M 0.2487 0.2378 0.2424 0.2401 -0.99%
Nov 25, 2022 27.51M 0.2485 0.2339 0.2383 0.2424 1.74%
Nov 24, 2022 30.38M 0.2455 0.2372 0.2387 0.2383 -0.17%
Nov 23, 2022 27.27M 0.2444 0.2327 0.2327 0.2387 2.59%
Nov 22, 2022 26.92M 0.234 0.2212 0.2296 0.2328 1.40%
Nov 21, 2022 27.6M 0.2355 0.2228 0.2338 0.2296 -1.78%