LoopSwap Price

LoopSwap LoopSwap (lswap-USD)

$0.0008145 USD Price today $-0.00001855 (-2.23%)
Low: $0.00071 High: $0.0008364
LoopSwap Price Change
24h 7d 30d 90d
-2.23% -25.45% -52.47% -40.33%
Today’s price of LoopSwap (LSWAP-USD) makes $0.0008145 with a 24-hour trading volume of $28,182. The price has changed by -2.23% in the last 24 hours. The daily highest LSWAP/USD rate is $0.0008364.
Updated: Jul 06, 2022 6:00:51 UTC
0x3f8a14f5a3ee2f4a3ed61ccf5eea3c9535c090c8
BNB: 0x3f8a...c090c8
Overview Historical Data

LoopSwap / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
LoopSwap (LSWAP) Value Statistics
LoopSwap Price $0.0008145
Market Rank #4532
Open $0.0008331
Change 1h -1.08%
Change 24h -2.23%
Volume $28.18K
Market Capitalization $0
Circulating Supply 0 LSWAP
Max Supply --
LoopSwap (LSWAP) Price History
24h Low / 24h High $0.00071 / $0.0008364
7d Low / 7d High $0.0007683 / $0.001117
30d Low / 30d High $0.0007683 / $0.002101
90d Low / 90d High $0.0001935 / $0.005832
52 Week Low / 52 Week High $0.0001935 / $0.008991
All Time Low / All Time High $0.0001736 / $0.008991

LoopSwap Converter

lswap
LSWAP
US Dollar
USD
  • 1 lswap = 0.00081450 USD
  • 2 lswap = 0.00162900 USD
  • 3 lswap = 0.00244350 USD
  • 4 lswap = 0.00325800 USD
  • 5 lswap = 0.00407250 USD
  • 6 lswap = 0.00488700 USD
  • 7 lswap = 0.00570150 USD
  • 8 lswap = 0.00651600 USD
  • 9 lswap = 0.00733050 USD
  • 10 lswap = 0.00814500 USD
Convert LoopSwap (LSWAP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LSWAP Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 159.46K 0.0008401 0.0007683 0.0008009 0.0007973 -0.45%
Jul 04, 2022 105.57K 0.001092 0.0007616 0.0008138 0.0008009 -1.59%
Jul 03, 2022 13.8K 0.0008749 0.0007636 0.000872 0.0008161 -6.42%
Jul 02, 2022 27.1K 0.0009318 0.0008118 0.0009113 0.000872 -4.31%
Jul 01, 2022 25.14K 0.000962 0.0008989 0.0009278 0.0009113 -1.78%
Jun 30, 2022 57.84K 0.001104 0.0008955 0.001057 0.0009278 -12.27%
Jun 29, 2022 17.29K 0.001117 0.001018 0.001097 0.001057 -3.61%
Jun 28, 2022 10.86K 0.001239 0.00109 0.001169 0.001097 -6.20%
Jun 27, 2022 52.55K 0.001314 0.001014 0.001098 0.001169 6.51%
Jun 26, 2022 49.63K 0.001243 0.001095 0.001227 0.001098 -10.53%
Jun 25, 2022 142.06K 0.001525 0.001194 0.001305 0.001227 -5.95%
Jun 24, 2022 101.39K 0.001509 0.001231 0.001252 0.001305 4.16%
Jun 23, 2022 57.85K 0.001352 0.001137 0.001202 0.001271 5.78%
Jun 22, 2022 172.34K 0.001411 0.0009101 0.0009337 0.001201 28.71%