Lucidao Price

Lucidao Lucidao (lcd-USD)

$0.07885 USD Price today $-0.0008116 (-1.02%)
Low: $0.0771 High: $0.07989
Lucidao Price Change
24h 7d 30d 90d
-1.02% -6.79% -22.27% 16.13%
Today’s price of Lucidao (LCD-USD) makes $0.07885 with a 24-hour trading volume of $13,613. The price has changed by -1.02% in the last 24 hours. The daily highest LCD/USD rate is $0.07989.
Updated: Aug 18, 2022 14:00:43 UTC
0xc2a45fe7d40bcac8369371b08419ddafd3131b4a
Polygon: 0xc2a4...131b4a
Overview Historical Data

Lucidao / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Lucidao (LCD) Value Statistics
Lucidao Price $0.07885
Market Rank #4853
Open $0.07966
Change 1h -0.8%
Change 24h -1.02%
Volume $13.61K
Market Capitalization $0
Circulating Supply 0 LCD
Max Supply 880,000,000 LCD
Lucidao (LCD) Price History
24h Low / 24h High $0.0771 / $0.07989
7d Low / 7d High $0.08146 / $0.09401
30d Low / 30d High $0.07415 / $0.1035
90d Low / 90d High $0.04936 / $0.1087
52 Week Low / 52 Week High $0.04936 / $0.1087
All Time Low / All Time High $0 / $0.1087

Lucidao Converter

lcd
LCD
US Dollar
USD
  • 1 lcd = 0.07885000 USD
  • 2 lcd = 0.15770000 USD
  • 3 lcd = 0.23655000 USD
  • 4 lcd = 0.31540000 USD
  • 5 lcd = 0.39425000 USD
  • 6 lcd = 0.47310000 USD
  • 7 lcd = 0.55195000 USD
  • 8 lcd = 0.63080000 USD
  • 9 lcd = 0.70965000 USD
  • 10 lcd = 0.78850000 USD
Convert Lucidao (LCD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LCD Historical Data

Date Volume High Low Open Close Change %
Aug 17, 2022 18.06K 0.08576 0 0.08323 0.07737 -7.04%
Aug 16, 2022 4841 0.08584 0.08256 0.08467 0.08323 -1.70%
Aug 15, 2022 3149 0.08608 0.08331 0.08559 0.08548 -0.13%
Aug 15, 2022 3495 0.0918 0.08466 0.08946 0.08486 -5.14%
Aug 14, 2022 5492 0.09401 0.08867 0.09158 0.08931 -2.48%
Aug 13, 2022 6885 0.09197 0.08373 0.08399 0.09158 9.03%
Aug 12, 2022 7203 0.08401 0.08146 0.08269 0.08399 1.57%
Aug 11, 2022 16.47K 0.08534 0.08243 0.08417 0.08269 -1.76%
Aug 10, 2022 31.92K 0.08602 0.08078 0.08291 0.08417 1.52%
Aug 09, 2022 75.74K 0.08753 0.08151 0.08588 0.08291 -3.46%
Aug 08, 2022 60.32K 0.08855 0.08403 0.08397 0.08588 2.28%
Aug 07, 2022 9261 0.08597 0.08306 0.08417 0.08397 -0.24%
Aug 06, 2022 11.6K 0.08722 0.08378 0.08554 0.08417 -1.61%
Aug 05, 2022 8682 0.08673 0.08253 0.08276 0.08554 3.36%