btc btc Bitcoin $19,786.98 -1.45% eth eth Ethereum $1,062.86 -2.76% ada ada Cardano $0.457897 -1.01% bnb bnb BNB $221.26 1.00% xrp xrp XRP $0.323195 -0.76% doge doge Dogecoin $0.066440 -3.05% bch bch Bitcoin Cash $101.85 -2.27% etc etc Ethereum Classic $14.84 -1.18%

Lucretius Price

Lucretius Lucretius (luc-USD)

$0.001789 USD Price today $0.00009683 (5.72%)
Low: $0.001693 High: $0.001816
Lucretius Price Change
24h 7d 30d 90d
5.72% 5.92% -55.77% -95.26%
Today’s price of Lucretius (LUC-USD) makes $0.001789 with a 24-hour trading volume of $643,128. The price has changed by 5.72% in the last 24 hours. The daily highest LUC/USD rate is $0.001816.
Updated: Jul 01, 2022 4:00:36 UTC
rsygE5ynt2iSasscfCCeqaGBGiFKMCAUu7
XRP: rsygE5...MCAUu7
Overview Historical Data

Lucretius / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Lucretius (LUC) Value Statistics
Lucretius Price $0.001789
Market Rank #3124
Open $0.001693
Change 1h 0.09%
Change 24h 5.72%
Volume $643.13K
Market Capitalization $0
Circulating Supply 0 LUC
Max Supply 1,000,000,000 LUC
Lucretius (LUC) Price History
24h Low / 24h High $0.001693 / $0.001816
7d Low / 7d High $0.001648 / $0.001835
30d Low / 30d High $0.0009148 / $0.005055
90d Low / 90d High $0.0009148 / $0.03873
52 Week Low / 52 Week High $0.0009148 / $0.05202
All Time Low / All Time High $0.0009148 / $0.05202

Lucretius Converter

luc
LUC
US Dollar
USD
  • 1 luc = 0.00178900 USD
  • 2 luc = 0.00357800 USD
  • 3 luc = 0.00536700 USD
  • 4 luc = 0.00715600 USD
  • 5 luc = 0.00894500 USD
  • 6 luc = 0.01073400 USD
  • 7 luc = 0.01252300 USD
  • 8 luc = 0.01431200 USD
  • 9 luc = 0.01610100 USD
  • 10 luc = 0.01789000 USD
Convert Lucretius (LUC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LUC Historical Data

Date Volume High Low Open Close Change %
Jun 30, 2022 640.73K 0.001816 0.001654 0.001659 0.001809 9.01%
Jun 29, 2022 613.7K 0.001725 0.001648 0.001714 0.001658 -3.26%
Jun 28, 2022 680.37K 0.001741 0.001691 0.001737 0.001716 -1.21%
Jun 27, 2022 683.34K 0.001835 0.001715 0.001796 0.001737 -3.24%
Jun 26, 2022 713.87K 0.001821 0.00176 0.00181 0.001794 -0.87%
Jun 25, 2022 743.58K 0.001824 0.001694 0.001698 0.001811 6.62%
Jun 24, 2022 699.4K 0.001784 0.001656 0.001658 0.001703 2.74%
Jun 23, 2022 637.86K 0.001702 0.001498 0.001504 0.001658 10.20%
Jun 22, 2022 549.65K 0.001523 0.001443 0.001483 0.001504 1.46%
Jun 21, 2022 517.58K 0.001488 0.001291 0.001345 0.001476 9.71%
Jun 20, 2022 430.8K 0.001555 0.001078 0.001093 0.001346 23.11%
Jun 19, 2022 331.79K 0.001094 0.001005 0.001006 0.001094 8.74%
Jun 18, 2022 313.72K 0.001062 0.000987 0.00106 0.001007 -5.02%
Jun 17, 2022 344.39K 0.00113 0.001051 0.001107 0.00106 -4.20%

Latest Lucretius News

All News