Lucro Price

Lucro Lucro (lcr-USD)

$0.00001872 USD Price today $-0.000001171 (-5.89%)
Low: $0.00001868 High: $0.00001998
Lucro Price Change
24h 7d 30d 90d
-5.89% -7.77% -14.89% -74.17%
Today’s price of Lucro (LCR-USD) makes $0.00001872 with a 24-hour trading volume of $9,703. The price has changed by -5.89% in the last 24 hours. The daily highest LCR/USD rate is $0.00001998.
Updated: Dec 07, 2022 10:00:37 UTC
0x988f7c894e4001eeb7b570cde80dffe21cf7b6b9
BNB: 0x988f...f7b6b9
Overview Historical Data

Lucro / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Lucro (LCR) Value Statistics
Lucro Price $0.00001872
Market Rank #4779
Open $0.00001989
Change 1h -0.71%
Change 24h -5.89%
Volume $9703
Market Capitalization $0
Circulating Supply 0 LCR
Max Supply 100,000,000,000 LCR
Lucro (LCR) Price History
24h Low / 24h High $0.00001868 / $0.00001998
7d Low / 7d High $0.00001893 / $0.00002077
30d Low / 30d High $0.00001676 / $0.00002513
90d Low / 90d High $0.00001676 / $0.00007394
52 Week Low / 52 Week High $0.00001676 / $0.00007394
All Time Low / All Time High $0.00001552 / $0.00007394

Lucro Converter

lcr
LCR
US Dollar
USD
  • 1 lcr = 0.00001872 USD
  • 2 lcr = 0.00003744 USD
  • 3 lcr = 0.00005616 USD
  • 4 lcr = 0.00007488 USD
  • 5 lcr = 0.00009360 USD
  • 6 lcr = 0.00011232 USD
  • 7 lcr = 0.00013104 USD
  • 8 lcr = 0.00014976 USD
  • 9 lcr = 0.00016848 USD
  • 10 lcr = 0.00018720 USD
Convert Lucro (LCR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LCR Historical Data

Date Volume High Low Open Close Change %
Dec 06, 2022 9702 0.00002009 0.00001893 0.00001989 0.0000192 -3.47%
Dec 05, 2022 1510 0.0000205 0.00001966 0.00002015 0.00001989 -1.30%
Dec 04, 2022 3122 0.00002015 0.0000198 0.00002006 0.00002015 0.47%
Dec 03, 2022 2695 0.00002017 0.00001976 0.00002005 0.00002006 0.03%
Dec 02, 2022 4740 0.00002019 0.0000197 0.00002033 0.00002005 -1.40%
Dec 01, 2022 3037 0.00002067 0.00001998 0.00002044 0.00002033 -0.53%
Nov 30, 2022 4406 0.00002077 0.00002015 0.00002063 0.00002044 -0.90%
Nov 29, 2022 948 0.00002096 0.00001987 0.00001987 0.00002059 3.64%
Nov 28, 2022 5229 0.00002098 0.00001961 0.00002098 0.00001988 -5.22%
Nov 27, 2022 1133 0.00002164 0.0000209 0.00002134 0.00002093 -1.95%
Nov 26, 2022 1790 0.00002174 0.00002063 0.00002069 0.00002134 3.15%
Nov 25, 2022 3145 0.00002072 0.00001996 0.00002034 0.00002066 1.54%
Nov 24, 2022 1747 0.00002048 0.00001986 0.00001992 0.00002034 2.14%
Nov 23, 2022 4090 0.00002036 0.0000181 0.00001816 0.00001992 9.66%