Lucrosus Capital Price

Lucrosus Capital Lucrosus Capital (luca-USD)

$0.01966 USD Price today $-0.0003131 (-1.57%)
Low: $0.01917 High: $0.02022
Lucrosus Capital Price Change
24h 7d 30d 90d
-1.57% -3.59% -49.41% -49.41%
Today’s price of Lucrosus Capital (LUCA-USD) makes $0.01966 with a 24-hour trading volume of $90,516. The price has changed by -1.57% in the last 24 hours. The daily highest LUCA/USD rate is $0.02022.
Updated: Oct 05, 2022 3:00:30 UTC
0xF82AA46120314904Cd8119DAc84f6bcC7D90ED2e
BNB: 0xF82A...90ED2e
Overview Historical Data

Lucrosus Capital / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Lucrosus Capital (LUCA) Value Statistics
Lucrosus Capital Price $0.01966
Market Rank #3784
Open $0.01997
Change 1h -0.05%
Change 24h -1.57%
Volume $90.52K
Market Capitalization $0
Circulating Supply 0 LUCA
Max Supply --
Lucrosus Capital (LUCA) Price History
24h Low / 24h High $0.01917 / $0.02022
7d Low / 7d High $0.01917 / $0.02084
30d Low / 30d High $0.01917 / $1339.40
90d Low / 90d High $0.01917 / $1339.40
52 Week Low / 52 Week High $0.01917 / $1339.40
All Time Low / All Time High $0.01586 / $1339.40

Lucrosus Capital Converter

luca
LUCA
US Dollar
USD
  • 1 luca = 0.01966000 USD
  • 2 luca = 0.03932000 USD
  • 3 luca = 0.05898000 USD
  • 4 luca = 0.07864000 USD
  • 5 luca = 0.09830000 USD
  • 6 luca = 0.11796000 USD
  • 7 luca = 0.13762000 USD
  • 8 luca = 0.15728000 USD
  • 9 luca = 0.17694000 USD
  • 10 luca = 0.19660000 USD
Convert Lucrosus Capital (LUCA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LUCA Historical Data

Date Volume High Low Open Close Change %
Oct 04, 2022 90.3K 0.02022 0.01917 0.01999 0.02004 0.29%
Oct 03, 2022 92.64K 0.02038 0.01947 0.01999 0.01999 -0.03%
Oct 02, 2022 98.46K 0.02037 0.01971 0.01991 0.01999 0.44%
Oct 01, 2022 72.43K 0.02042 0.01964 0.02005 0.01991 -0.71%
Sep 30, 2022 86.14K 0.02048 0.02001 0.02003 0.02005 0.10%
Sep 29, 2022 114.62K 0.02083 0.02002 0.02054 0.02003 -2.51%
Sep 28, 2022 82.81K 0.02084 0.01961 0.0204 0.02054 0.70%
Sep 27, 2022 76.31K 0.02069 0.01955 0.02 0.02038 1.92%
Sep 26, 2022 62.62K 0.02245 0.01854 0.02144 0.02 -6.71%
Sep 25, 2022 99.36K 0.022 0.02012 0.02183 0.02144 -1.79%
Sep 24, 2022 93.39K 0.02215 0.02121 0.02159 0.02181 1.01%
Sep 23, 2022 70.4K 0.02414 0.02128 0.02321 0.02158 -7.02%
Sep 22, 2022 71.79K 0.03108 0.01586 0.02839 0.02407 -15.22%
Sep 21, 2022 100.05K 0.04785 0.02801 0.04676 0.02839 -39.29%