Lumerin Price

Lumerin Lumerin (lmr-USD)

$0.008276 USD Price today $0.0005544 (7.18%)
Low: $0.007692 High: $0.008309
Lumerin Price Change
24h 7d 30d 90d
7.18% 4.84% -24.52% -50.02%
Today’s price of Lumerin (LMR-USD) makes $0.008276 with a 24-hour trading volume of $55,810. The price has changed by 7.18% in the last 24 hours. The daily highest LMR/USD rate is $0.008309.
Updated: Dec 05, 2022 10:01:19 UTC
0x4b1d0b9f081468d780ca1d5d79132b64301085d1
Ethereum: 0x4b1d...1085d1
Overview Historical Data

Lumerin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Lumerin (LMR) Value Statistics
Lumerin Price $0.008276
Market Rank #3785
Open $0.007722
Change 1h 0.8%
Change 24h 7.18%
Volume $55.81K
Market Capitalization $0
Circulating Supply 0 LMR
Max Supply 1,000,000,000 LMR
Lumerin (LMR) Price History
24h Low / 24h High $0.007692 / $0.008309
7d Low / 7d High $0.007225 / $0.009186
30d Low / 30d High $0.007225 / $0.01449
90d Low / 90d High $0.007225 / $0.02786
52 Week Low / 52 Week High $0.007225 / $0.3344
All Time Low / All Time High $0.006037 / $0.3344

Lumerin Converter

lmr
LMR
US Dollar
USD
  • 1 lmr = 0.00827600 USD
  • 2 lmr = 0.01655200 USD
  • 3 lmr = 0.02482800 USD
  • 4 lmr = 0.03310400 USD
  • 5 lmr = 0.04138000 USD
  • 6 lmr = 0.04965600 USD
  • 7 lmr = 0.05793200 USD
  • 8 lmr = 0.06620800 USD
  • 9 lmr = 0.07448400 USD
  • 10 lmr = 0.08276000 USD
Convert Lumerin (LMR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LMR Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 246.96K 0.008174 0.007357 0.007373 0.008143 10.45%
Dec 03, 2022 47.11K 0.007664 0.007225 0.007657 0.007368 -3.78%
Dec 02, 2022 235.56K 0.008105 0.007653 0.008025 0.007664 -4.49%
Dec 01, 2022 247.36K 0.008598 0.007915 0.008592 0.008005 -6.83%
Nov 30, 2022 49.28K 0.009022 0.008266 0.009004 0.008596 -4.53%
Nov 29, 2022 68.49K 0.009186 0.007937 0.007947 0.008981 13.01%
Nov 28, 2022 30.84K 0.008051 0.007776 0.008044 0.007947 -1.21%
Nov 27, 2022 97.1K 0.008189 0.007852 0.007823 0.008046 2.86%
Nov 26, 2022 71.63K 0.008229 0.00772 0.008109 0.007819 -3.58%
Nov 25, 2022 65.82K 0.008112 0.00766 0.007727 0.008098 4.80%
Nov 24, 2022 403.94K 0.009075 0.007721 0.008876 0.007728 -12.94%
Nov 23, 2022 54.58K 0.009114 0.008468 0.008795 0.008871 0.87%
Nov 22, 2022 238.2K 0.008944 0.00851 0.008862 0.008785 -0.87%
Nov 21, 2022 2.02M 0.01449 0.00866 0.008829 0.008865 0.40%