Lumerin Price

Lumerin Lumerin (lmr-USD)

$0.01609 USD Price today $-0.0004761 (-2.87%)
Low: $0.01597 High: $0.01889
Lumerin Price Change
24h 7d 30d 90d
-2.87% -37.77% -62.87% -91.87%
Today’s price of Lumerin (LMR-USD) makes $0.01609 with a 24-hour trading volume of $151,787. The price has changed by -2.87% in the last 24 hours. The daily highest LMR/USD rate is $0.01889.
Updated: Jul 03, 2022 17:01:06 UTC
0x4b1d0b9f081468d780ca1d5d79132b64301085d1
Ethereum: 0x4b1d...1085d1
Overview Historical Data

Lumerin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Lumerin (LMR) Value Statistics
Lumerin Price $0.01609
Market Rank #3598
Open $0.01656
Change 1h 0.02%
Change 24h -2.87%
Volume $151.79K
Market Capitalization $0
Circulating Supply 0 LMR
Max Supply 1,000,000,000 LMR
Lumerin (LMR) Price History
24h Low / 24h High $0.01597 / $0.01889
7d Low / 7d High $0.01625 / $0.03083
30d Low / 30d High $0.01625 / $0.05204
90d Low / 90d High $0.01625 / $0.247
52 Week Low / 52 Week High $0.01625 / $0.3344
All Time Low / All Time High $0.01625 / $0.3344

Lumerin Converter

lmr
LMR
US Dollar
USD
  • 1 lmr = 0.01609000 USD
  • 2 lmr = 0.03218000 USD
  • 3 lmr = 0.04827000 USD
  • 4 lmr = 0.06436000 USD
  • 5 lmr = 0.08045000 USD
  • 6 lmr = 0.09654000 USD
  • 7 lmr = 0.11263000 USD
  • 8 lmr = 0.12872000 USD
  • 9 lmr = 0.14481000 USD
  • 10 lmr = 0.16090000 USD
Convert Lumerin (LMR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LMR Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 133.75K 0.01889 0.01625 0.01777 0.01676 -5.65%
Jul 01, 2022 252.92K 0.02181 0.01731 0.01991 0.01777 -10.72%
Jun 30, 2022 194.06K 0.02122 0.01911 0.0195 0.01985 1.83%
Jun 29, 2022 163.43K 0.02423 0.01862 0.02418 0.01951 -19.29%
Jun 28, 2022 106.52K 0.02556 0.02104 0.02467 0.02417 -2.02%
Jun 27, 2022 41.88K 0.0257 0.02415 0.02524 0.02469 -2.19%
Jun 26, 2022 538.44K 0.03083 0.02524 0.02739 0.02524 -7.85%
Jun 25, 2022 78.49K 0.02894 0.02618 0.027 0.02741 1.52%
Jun 24, 2022 95.24K 0.02884 0.02625 0.0288 0.027 -6.27%
Jun 23, 2022 293.42K 0.03374 0.02836 0.03204 0.02884 -9.97%
Jun 22, 2022 85K 0.036 0.03204 0.03518 0.03204 -8.93%
Jun 21, 2022 126.22K 0.03971 0.035 0.03669 0.03519 -4.11%
Jun 20, 2022 44.62K 0.03925 0.03655 0.03925 0.03665 -6.63%
Jun 19, 2022 64.91K 0.0396 0.03781 0.03893 0.03923 0.78%