LUNA DOGE TOKEN Price

LUNA DOGE TOKEN LUNA DOGE TOKEN (ldt-USD)

$0.000005246 USD Price today $0.0000001544 (3.04%)
Low: $0.000005053 High: $0.000005308
LUNA DOGE TOKEN Price Change
24h 7d 30d 90d
3.04% -50.94% 47.38% -91.93%
Today’s price of LUNA DOGE TOKEN (LDT-USD) makes $0.000005246 with a 24-hour trading volume of $1,050. The price has changed by 3.04% in the last 24 hours. The daily highest LDT/USD rate is $0.000005308.
Updated: Jul 06, 2022 15:00:33 UTC
0x6Db43982B6dd8381916ae73ab0Ed4a808EBE8998
BNB: 0x6Db4...BE8998
Overview Historical Data

LUNA DOGE TOKEN / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
LUNA DOGE TOKEN (LDT) Value Statistics
LUNA DOGE TOKEN Price $0.000005246
Market Rank #6217
Open $0.000005077
Change 1h 0.03%
Change 24h 3.04%
Volume $1050
Market Capitalization $0
Circulating Supply 0 LDT
Max Supply 100,000,000,000 LDT
LUNA DOGE TOKEN (LDT) Price History
24h Low / 24h High $0.000005053 / $0.000005308
7d Low / 7d High $0.000005053 / $0.0000466
30d Low / 30d High $0.00000158 / $0.0000466
90d Low / 90d High $0.00000158 / $0.0001424
52 Week Low / 52 Week High $0.00000158 / $0.0001424
All Time Low / All Time High $0.000001433 / $0.0001424

LUNA DOGE TOKEN Converter

ldt
LDT
US Dollar
USD
  • 1 ldt = 0.00000524 USD
  • 2 ldt = 0.00001049 USD
  • 3 ldt = 0.00001573 USD
  • 4 ldt = 0.00002098 USD
  • 5 ldt = 0.00002623 USD
  • 6 ldt = 0.00003147 USD
  • 7 ldt = 0.00003672 USD
  • 8 ldt = 0.00004196 USD
  • 9 ldt = 0.00004721 USD
  • 10 ldt = 0.00005246 USD
Convert LUNA DOGE TOKEN (LDT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LDT Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 5678 0.000005486 0.000005053 0.000005423 0.000005177 -4.54%
Jul 04, 2022 6424 0.000005913 0.000004775 0.000005902 0.000005406 -8.40%
Jul 03, 2022 9926 0.0000159 0.000005462 0.00001701 0.000005902 -65.32%
Jul 02, 2022 139.1K 0.0000466 0.00001066 0.00001414 0.00001657 17.21%
Jul 01, 2022 200.24K 0.00001468 0.00001355 0.00001423 0.00001362 -4.24%
Jun 30, 2022 195.95K 0.0000125 0.00001137 0.00001246 0.00001156 -7.20%
Jun 29, 2022 226.68K 0.00001304 0.000009862 0.00001304 0.00001246 -4.44%
Jun 28, 2022 485.75K 0.00001614 0.000001518 0.000005139 0.00001304 153.77%
Jun 27, 2022 5047 0.000008031 0.000005038 0.000007852 0.000005135 -34.59%
Jun 26, 2022 528 0.000008318 0.000007852 0.000008204 0.000007852 -4.30%
Jun 25, 2022 2496 0.000008453 0.000007826 0.000008423 0.000008159 -3.13%
Jun 24, 2022 2931 0.000009645 0.000008408 0.000009424 0.000008464 -10.18%
Jun 23, 2022 732 0.000009488 0.000008894 0.000008969 0.000009424 5.07%
Jun 22, 2022 402 0.000009346 0.000008869 0.000009322 0.000008969 -3.79%