btc btc Bitcoin $22,884.50 -0.92% eth eth Ethereum $1,647.90 -0.45% ada ada Cardano $0.393584 0.43% bnb bnb BNB $326.54 -1.16% xrp xrp XRP $0.397260 -0.66% doge doge Dogecoin $0.089692 -1.76% bch bch Bitcoin Cash $131.42 -2.52% etc etc Ethereum Classic $22.52 -0.60%

Luna Inu Price

Luna Inu Luna Inu ($lunainu-USD)

$0.0003679 USD Price today $-0.00005401 (-12.89%)
Luna Inu Price Change
24h 7d 30d 90d
-12.89% -17.92% 30.96% 110.34%
Today’s price of Luna Inu ($LUNAINU-USD) makes $0.0003679 with a 24-hour trading volume of $0. The price has changed by -12.89% in the last 24 hours. The daily highest $LUNAINU/USD rate is $0.0004251.
Updated: Aug 02, 2022 11:00:43 UTC
0xec9493312fb6bdfe2d27079732fe8cc8e9744b64
BNB: 0xec94...744b64
Overview Historical Data

Luna Inu / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Luna Inu ($LUNAINU) Value Statistics
Luna Inu Price $0.0003679
Market Rank --
Open $0.0004189
Change 1h 0.91%
Change 24h -12.89%
Volume $0
Market Capitalization $0
Circulating Supply 0 $LUNAINU
Max Supply 1,000,000,000 $LUNAINU
Luna Inu ($LUNAINU) Price History
24h Low / 24h High $0.0003492 / $0.0004251
7d Low / 7d High $0.0003616 / $0.0004897
30d Low / 30d High $0.0003616 / $0.0007161
90d Low / 90d High $0.00007816 / $0.002448
52 Week Low / 52 Week High $0.00007816 / $0.004494
All Time Low / All Time High $0.00007816 / $0.004494

Luna Inu Converter

$lunainu
$LUNAINU
US Dollar
USD
  • 1 $lunainu = 0.00036790 USD
  • 2 $lunainu = 0.00073580 USD
  • 3 $lunainu = 0.00110370 USD
  • 4 $lunainu = 0.00147160 USD
  • 5 $lunainu = 0.00183950 USD
  • 6 $lunainu = 0.00220740 USD
  • 7 $lunainu = 0.00257530 USD
  • 8 $lunainu = 0.00294320 USD
  • 9 $lunainu = 0.00331110 USD
  • 10 $lunainu = 0.00367900 USD
Convert Luna Inu ($LUNAINU) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

$LUNAINU Historical Data

Date Volume High Low Open Close Change %
Aug 01, 2022 1944 0.0004251 0.0003616 0.0004164 0.0003652 -12.28%
Jul 31, 2022 499 0.0004389 0.0004142 0.000428 0.0004164 -2.72%
Jul 30, 2022 1378 0.000455 0.0004258 0.0004501 0.000428 -4.91%
Jul 29, 2022 1107 0.0004896 0.0004501 0.0004617 0.0004501 -2.52%
Jul 28, 2022 1212 0.0004897 0.0004469 0.0004884 0.0004631 -5.20%
Jul 27, 2022 4255 0.0004886 0.0004539 0.0004624 0.0004884 5.63%
Jul 26, 2022 4396 0.0004624 0.0003706 0.0004498 0.0004624 2.80%
Jul 25, 2022 2185 0.0005051 0.0004498 0.000505 0.0004505 -10.79%
Jul 24, 2022 4232 0.0005314 0.0004778 0.0004834 0.000505 4.46%
Jul 23, 2022 4099 0.000522 0.0004676 0.0004722 0.0004834 2.39%
Jul 22, 2022 3434 0.0005257 0.0004671 0.000519 0.0004718 -9.10%
Jul 21, 2022 2826 0.000519 0.0004551 0.0004775 0.000519 8.70%
Jul 20, 2022 2327 0.0005126 0.0004731 0.0005065 0.0004775 -5.72%
Jul 19, 2022 4023 0.0005346 0.0004477 0.0004641 0.0005065 9.15%

Latest Luna Inu News

All News