LunaFi Price

LunaFi LunaFi (lfi-USD)

$0.02551 USD Price today $0.002093 (8.94%)
Low: $0.02301 High: $0.02573
LunaFi Price Change
24h 7d 30d 90d
8.94% -2.5% -22.9% -22.9%
Today’s price of LunaFi (LFI-USD) makes $0.02551 with a 24-hour trading volume of $57,277. The price has changed by 8.94% in the last 24 hours. The daily highest LFI/USD rate is $0.02573.
Updated: Jul 05, 2022 6:01:12 UTC
0xca7bf3c514d412ac12d10eff302301a81153f557
Polygon: 0xca7b...53f557
Overview Historical Data

LunaFi / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
LunaFi (LFI) Value Statistics
LunaFi Price $0.02551
Market Rank #4150
Open $0.02342
Change 1h 0.86%
Change 24h 8.94%
Volume $57.28K
Market Capitalization $0
Circulating Supply 0 LFI
Max Supply 1,000,000,000 LFI
LunaFi (LFI) Price History
24h Low / 24h High $0.02301 / $0.02573
7d Low / 7d High $0.0229 / $0.02747
30d Low / 30d High $0.0229 / $0.04315
90d Low / 90d High $0.0229 / $0.04315
52 Week Low / 52 Week High $0.0229 / $0.04315
All Time Low / All Time High $0.02238 / $0.04315

LunaFi Converter

lfi
LFI
US Dollar
USD
  • 1 lfi = 0.02551000 USD
  • 2 lfi = 0.05102000 USD
  • 3 lfi = 0.07653000 USD
  • 4 lfi = 0.10204000 USD
  • 5 lfi = 0.12755000 USD
  • 6 lfi = 0.15306000 USD
  • 7 lfi = 0.17857000 USD
  • 8 lfi = 0.20408000 USD
  • 9 lfi = 0.22959000 USD
  • 10 lfi = 0.25510000 USD
Convert LunaFi (LFI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LFI Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 44.85K 0.0255 0.02301 0.02416 0.02544 5.29%
Jul 03, 2022 43.62K 0.02425 0.02304 0.02386 0.024 0.58%
Jul 02, 2022 27.5K 0.02417 0.0229 0.02351 0.02386 1.49%
Jul 01, 2022 21.18K 0.02469 0.02313 0.02389 0.02351 -1.61%
Jun 30, 2022 42.66K 0.02459 0.02238 0.02425 0.02389 -1.47%
Jun 29, 2022 42.24K 0.02545 0.02387 0.02516 0.02426 -3.57%
Jun 28, 2022 46.1K 0.02747 0.02496 0.02652 0.02517 -5.09%
Jun 27, 2022 47.31K 0.02917 0.02623 0.02844 0.02652 -6.75%
Jun 26, 2022 51.76K 0.0305 0.02823 0.03002 0.02844 -5.29%
Jun 25, 2022 53.25K 0.03021 0.02834 0.02984 0.03002 0.61%
Jun 24, 2022 56.47K 0.03081 0.02828 0.02896 0.02984 3.04%
Jun 23, 2022 53.33K 0.02902 0.02684 0.02611 0.02895 10.89%
Jun 22, 2022 49.21K 0.02842 0.02611 0.0283 0.02623 -7.33%
Jun 21, 2022 48.88K 0.02998 0.02771 0.02866 0.02811 -1.90%